Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6813 | Ticks modelled | 297927 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2302.00 | Gross profit | 8421.30 | Gross loss | -6119.30 |
Profit factor | 1.38 | Expected payoff | 5.53 | ||
Absolute drawdown | 1013.80 | Maximal drawdown | 1016.80 (10.16%) | Relative drawdown | 10.16% (1016.80) |
Total trades | 416 | Short positions (won %) | 210 (56.19%) | Long positions (won %) | 206 (55.83%) |
Profit trades (% of total) | 233 (56.01%) | Loss trades (% of total) | 183 (43.99%) | ||
Largest | profit trade | 80.00 | loss trade | -80.00 | |
Average | profit trade | 36.14 | loss trade | -33.44 | |
Maximum | consecutive wins (profit in money) | 16 (612.90) | consecutive losses (loss in money) | 9 (-281.50) | |
Maximal | consecutive profit (count of wins) | 679.10 (15) | consecutive loss (count of losses) | -320.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 03:00 | buy | 1 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 03:00 | modify | 1 | 0.10 | 1.26498 | 1.25698 | 1.27298 | ||
3 | 2023.12.01 03:42 | buy | 2 | 0.10 | 1.26437 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 03:42 | modify | 2 | 0.10 | 1.26437 | 1.25637 | 1.27237 | ||
5 | 2023.12.01 03:50 | buy | 3 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 03:50 | modify | 3 | 0.10 | 1.26376 | 1.25576 | 1.27176 | ||
7 | 2023.12.01 06:34 | sell | 4 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 06:34 | modify | 4 | 0.10 | 1.26412 | 1.27212 | 1.25612 | ||
9 | 2023.12.01 06:44 | sell | 5 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 06:44 | modify | 5 | 0.10 | 1.26344 | 1.27144 | 1.25544 | ||
11 | 2023.12.01 07:56 | sell | 6 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:56 | modify | 6 | 0.10 | 1.26287 | 1.27087 | 1.25487 | ||
13 | 2023.12.01 08:14 | sell | 7 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:14 | modify | 7 | 0.10 | 1.26480 | 1.27280 | 1.25680 | ||
15 | 2023.12.01 08:18 | sell | 8 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:18 | modify | 8 | 0.10 | 1.26532 | 1.27332 | 1.25732 | ||
17 | 2023.12.01 08:53 | sell | 9 | 0.10 | 1.26592 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:53 | modify | 9 | 0.10 | 1.26592 | 1.27392 | 1.25792 | ||
19 | 2023.12.01 09:30 | buy | 10 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 09:30 | modify | 10 | 0.10 | 1.26690 | 1.25890 | 1.27490 | ||
21 | 2023.12.01 09:33 | buy | 11 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 09:33 | modify | 11 | 0.10 | 1.26749 | 1.25949 | 1.27549 | ||
23 | 2023.12.01 10:19 | buy | 12 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 10:19 | modify | 12 | 0.10 | 1.26616 | 1.25816 | 1.27416 | ||
25 | 2023.12.01 10:36 | buy | 13 | 0.10 | 1.26557 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 10:36 | modify | 13 | 0.10 | 1.26557 | 1.25757 | 1.27357 | ||
27 | 2023.12.01 13:52 | buy | 14 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 13:52 | modify | 14 | 0.10 | 1.26317 | 1.25517 | 1.27117 | ||
29 | 2023.12.01 14:39 | sell | 15 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 14:39 | modify | 15 | 0.10 | 1.26224 | 1.27024 | 1.25424 | ||
31 | 2023.12.01 14:43 | sell | 16 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 14:43 | modify | 16 | 0.10 | 1.26158 | 1.26958 | 1.25358 | ||
33 | 2023.12.01 16:25 | sell | 17 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 16:25 | modify | 17 | 0.10 | 1.26654 | 1.27454 | 1.25854 | ||
35 | 2023.12.01 16:28 | sell | 18 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 16:28 | modify | 18 | 0.10 | 1.26709 | 1.27509 | 1.25909 | ||
37 | 2023.12.01 16:33 | sell | 19 | 0.10 | 1.26780 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 16:33 | modify | 19 | 0.10 | 1.26780 | 1.27580 | 1.25980 | ||
39 | 2023.12.01 16:45 | sell | 20 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 16:45 | modify | 20 | 0.10 | 1.26828 | 1.27628 | 1.26028 | ||
41 | 2023.12.01 16:54 | sell | 21 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
42 | 2023.12.01 16:54 | modify | 21 | 0.10 | 1.26889 | 1.27689 | 1.26089 | ||
43 | 2023.12.01 17:32 | buy | 22 | 0.10 | 1.26922 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 17:32 | modify | 22 | 0.10 | 1.26922 | 1.26122 | 1.27722 | ||
45 | 2023.12.01 17:37 | s/l | 16 | 0.10 | 1.26958 | 1.26958 | 1.25358 | -80.00 | 9920.00 |
46 | 2023.12.01 17:55 | buy | 23 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
47 | 2023.12.01 17:55 | modify | 23 | 0.10 | 1.26979 | 1.26179 | 1.27779 | ||
48 | 2023.12.01 18:07 | s/l | 15 | 0.10 | 1.27024 | 1.27024 | 1.25424 | -80.00 | 9840.00 |
49 | 2023.12.01 18:09 | buy | 24 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 18:09 | modify | 24 | 0.10 | 1.27040 | 1.26240 | 1.27840 | ||
51 | 2023.12.01 18:14 | s/l | 6 | 0.10 | 1.27087 | 1.27087 | 1.25487 | -80.00 | 9760.00 |
52 | 2023.12.01 18:14 | buy | 25 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
53 | 2023.12.01 18:14 | modify | 25 | 0.10 | 1.27103 | 1.26303 | 1.27903 | ||
54 | 2023.12.01 18:15 | s/l | 5 | 0.10 | 1.27144 | 1.27144 | 1.25544 | -80.00 | 9680.00 |
55 | 2023.12.01 18:16 | t/p | 14 | 0.10 | 1.27117 | 1.25517 | 1.27117 | 80.00 | 9760.00 |
56 | 2023.12.01 18:25 | buy | 26 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
57 | 2023.12.01 18:25 | modify | 26 | 0.10 | 1.27164 | 1.26364 | 1.27964 | ||
58 | 2023.12.01 19:00 | close | 26 | 0.10 | 1.27112 | 1.26364 | 1.27964 | -5.20 | 9754.80 |
59 | 2023.12.01 19:00 | close | 25 | 0.10 | 1.27112 | 1.26303 | 1.27903 | 0.90 | 9755.70 |
60 | 2023.12.01 19:00 | close | 24 | 0.10 | 1.27112 | 1.26240 | 1.27840 | 7.20 | 9762.90 |
61 | 2023.12.01 19:00 | close | 23 | 0.10 | 1.27112 | 1.26179 | 1.27779 | 13.30 | 9776.20 |
62 | 2023.12.01 19:00 | close | 22 | 0.10 | 1.27112 | 1.26122 | 1.27722 | 19.00 | 9795.20 |
63 | 2023.12.01 19:00 | close | 21 | 0.10 | 1.27142 | 1.27689 | 1.26089 | -25.30 | 9769.90 |
64 | 2023.12.01 19:00 | close | 20 | 0.10 | 1.27142 | 1.27628 | 1.26028 | -31.40 | 9738.50 |
65 | 2023.12.01 19:00 | close | 19 | 0.10 | 1.27142 | 1.27580 | 1.25980 | -36.20 | 9702.30 |
66 | 2023.12.01 19:00 | close | 18 | 0.10 | 1.27142 | 1.27509 | 1.25909 | -43.30 | 9659.00 |
67 | 2023.12.01 19:00 | close | 17 | 0.10 | 1.27142 | 1.27454 | 1.25854 | -48.80 | 9610.20 |
68 | 2023.12.01 19:00 | close | 13 | 0.10 | 1.27112 | 1.25757 | 1.27357 | 55.50 | 9665.70 |
69 | 2023.12.01 19:00 | close | 12 | 0.10 | 1.27112 | 1.25816 | 1.27416 | 49.60 | 9715.30 |
70 | 2023.12.01 19:00 | close | 11 | 0.10 | 1.27112 | 1.25949 | 1.27549 | 36.30 | 9751.60 |
71 | 2023.12.01 19:00 | close | 10 | 0.10 | 1.27112 | 1.25890 | 1.27490 | 42.20 | 9793.80 |
72 | 2023.12.01 19:00 | close | 9 | 0.10 | 1.27142 | 1.27392 | 1.25792 | -55.00 | 9738.80 |
73 | 2023.12.01 19:00 | close | 8 | 0.10 | 1.27142 | 1.27332 | 1.25732 | -61.00 | 9677.80 |
74 | 2023.12.01 19:00 | close | 7 | 0.10 | 1.27142 | 1.27280 | 1.25680 | -66.20 | 9611.60 |
75 | 2023.12.01 19:00 | close | 4 | 0.10 | 1.27142 | 1.27212 | 1.25612 | -73.00 | 9538.60 |
76 | 2023.12.01 19:00 | close | 3 | 0.10 | 1.27112 | 1.25576 | 1.27176 | 73.60 | 9612.20 |
77 | 2023.12.01 19:00 | close | 2 | 0.10 | 1.27112 | 1.25637 | 1.27237 | 67.50 | 9679.70 |
78 | 2023.12.01 19:00 | close | 1 | 0.10 | 1.27112 | 1.25698 | 1.27298 | 61.40 | 9741.10 |
79 | 2023.12.04 03:00 | sell | 27 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 03:00 | modify | 27 | 0.10 | 1.26831 | 1.27631 | 1.26031 | ||
81 | 2023.12.04 03:37 | sell | 28 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 03:37 | modify | 28 | 0.10 | 1.26768 | 1.27568 | 1.25968 | ||
83 | 2023.12.04 05:07 | sell | 29 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 05:07 | modify | 29 | 0.10 | 1.26711 | 1.27511 | 1.25911 | ||
85 | 2023.12.04 07:21 | buy | 30 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 07:21 | modify | 30 | 0.10 | 1.26804 | 1.26004 | 1.27604 | ||
87 | 2023.12.04 07:30 | buy | 31 | 0.10 | 1.26738 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 07:30 | modify | 31 | 0.10 | 1.26738 | 1.25938 | 1.27538 | ||
89 | 2023.12.04 07:54 | buy | 32 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 07:54 | modify | 32 | 0.10 | 1.26680 | 1.25880 | 1.27480 | ||
91 | 2023.12.04 08:21 | sell | 33 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 08:21 | modify | 33 | 0.10 | 1.26641 | 1.27441 | 1.25841 | ||
93 | 2023.12.04 09:11 | sell | 34 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 09:11 | modify | 34 | 0.10 | 1.26565 | 1.27365 | 1.25765 | ||
95 | 2023.12.04 10:23 | sell | 35 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 10:23 | modify | 35 | 0.10 | 1.26525 | 1.27325 | 1.25725 | ||
97 | 2023.12.04 13:38 | buy | 36 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 13:38 | modify | 36 | 0.10 | 1.26619 | 1.25819 | 1.27419 | ||
99 | 2023.12.04 14:00 | buy | 37 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 14:00 | modify | 37 | 0.10 | 1.26558 | 1.25758 | 1.27358 | ||
101 | 2023.12.04 14:02 | buy | 38 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 14:02 | modify | 38 | 0.10 | 1.26501 | 1.25701 | 1.27301 | ||
103 | 2023.12.04 14:07 | buy | 39 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 14:07 | modify | 39 | 0.10 | 1.26432 | 1.25632 | 1.27232 | ||
105 | 2023.12.04 14:12 | buy | 40 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
106 | 2023.12.04 14:12 | modify | 40 | 0.10 | 1.26379 | 1.25579 | 1.27179 | ||
107 | 2023.12.04 14:15 | buy | 41 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
108 | 2023.12.04 14:15 | modify | 41 | 0.10 | 1.26320 | 1.25520 | 1.27120 | ||
109 | 2023.12.04 14:16 | buy | 42 | 0.10 | 1.26261 | 0.00000 | 0.00000 | ||
110 | 2023.12.04 14:16 | modify | 42 | 0.10 | 1.26261 | 1.25461 | 1.27061 | ||
111 | 2023.12.04 14:19 | buy | 43 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
112 | 2023.12.04 14:19 | modify | 43 | 0.10 | 1.26198 | 1.25398 | 1.26998 | ||
113 | 2023.12.04 14:29 | buy | 44 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 14:29 | modify | 44 | 0.10 | 1.26141 | 1.25341 | 1.26941 | ||
115 | 2023.12.04 15:00 | sell | 45 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 15:00 | modify | 45 | 0.10 | 1.26359 | 1.27159 | 1.25559 | ||
117 | 2023.12.04 15:05 | sell | 46 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 15:05 | modify | 46 | 0.10 | 1.26283 | 1.27083 | 1.25483 | ||
119 | 2023.12.04 15:22 | sell | 47 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 15:22 | modify | 47 | 0.10 | 1.26224 | 1.27024 | 1.25424 | ||
121 | 2023.12.04 15:25 | sell | 48 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 15:25 | modify | 48 | 0.10 | 1.26163 | 1.26963 | 1.25363 | ||
123 | 2023.12.04 15:33 | sell | 49 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 15:33 | modify | 49 | 0.10 | 1.26098 | 1.26898 | 1.25298 | ||
125 | 2023.12.04 15:41 | sell | 50 | 0.10 | 1.26044 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 15:41 | modify | 50 | 0.10 | 1.26044 | 1.26844 | 1.25244 | ||
127 | 2023.12.04 19:00 | close | 50 | 0.10 | 1.26096 | 1.26844 | 1.25244 | -5.20 | 9735.90 |
128 | 2023.12.04 19:00 | close | 49 | 0.10 | 1.26096 | 1.26898 | 1.25298 | 0.20 | 9736.10 |
129 | 2023.12.04 19:00 | close | 48 | 0.10 | 1.26096 | 1.26963 | 1.25363 | 6.70 | 9742.80 |
130 | 2023.12.04 19:00 | close | 47 | 0.10 | 1.26096 | 1.27024 | 1.25424 | 12.80 | 9755.60 |
131 | 2023.12.04 19:00 | close | 46 | 0.10 | 1.26096 | 1.27083 | 1.25483 | 18.70 | 9774.30 |
132 | 2023.12.04 19:00 | close | 45 | 0.10 | 1.26096 | 1.27159 | 1.25559 | 26.30 | 9800.60 |
133 | 2023.12.04 19:00 | close | 44 | 0.10 | 1.26066 | 1.25341 | 1.26941 | -7.50 | 9793.10 |
134 | 2023.12.04 19:00 | close | 43 | 0.10 | 1.26066 | 1.25398 | 1.26998 | -13.20 | 9779.90 |
135 | 2023.12.04 19:00 | close | 42 | 0.10 | 1.26066 | 1.25461 | 1.27061 | -19.50 | 9760.40 |
136 | 2023.12.04 19:00 | close | 41 | 0.10 | 1.26066 | 1.25520 | 1.27120 | -25.40 | 9735.00 |
137 | 2023.12.04 19:00 | close | 40 | 0.10 | 1.26066 | 1.25579 | 1.27179 | -31.30 | 9703.70 |
138 | 2023.12.04 19:00 | close | 39 | 0.10 | 1.26066 | 1.25632 | 1.27232 | -36.60 | 9667.10 |
139 | 2023.12.04 19:00 | close | 38 | 0.10 | 1.26066 | 1.25701 | 1.27301 | -43.50 | 9623.60 |
140 | 2023.12.04 19:00 | close | 37 | 0.10 | 1.26066 | 1.25758 | 1.27358 | -49.20 | 9574.40 |
141 | 2023.12.04 19:00 | close | 36 | 0.10 | 1.26066 | 1.25819 | 1.27419 | -55.30 | 9519.10 |
142 | 2023.12.04 19:00 | close | 35 | 0.10 | 1.26096 | 1.27325 | 1.25725 | 42.90 | 9562.00 |
143 | 2023.12.04 19:00 | close | 34 | 0.10 | 1.26096 | 1.27365 | 1.25765 | 46.90 | 9608.90 |
144 | 2023.12.04 19:00 | close | 33 | 0.10 | 1.26096 | 1.27441 | 1.25841 | 54.50 | 9663.40 |
145 | 2023.12.04 19:00 | close | 32 | 0.10 | 1.26066 | 1.25880 | 1.27480 | -61.40 | 9602.00 |
146 | 2023.12.04 19:00 | close | 31 | 0.10 | 1.26066 | 1.25938 | 1.27538 | -67.20 | 9534.80 |
147 | 2023.12.04 19:00 | close | 30 | 0.10 | 1.26066 | 1.26004 | 1.27604 | -73.80 | 9461.00 |
148 | 2023.12.04 19:00 | close | 29 | 0.10 | 1.26096 | 1.27511 | 1.25911 | 61.50 | 9522.50 |
149 | 2023.12.04 19:00 | close | 28 | 0.10 | 1.26096 | 1.27568 | 1.25968 | 67.20 | 9589.70 |
150 | 2023.12.04 19:00 | close | 27 | 0.10 | 1.26096 | 1.27631 | 1.26031 | 73.50 | 9663.20 |
151 | 2023.12.05 03:00 | buy | 51 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
152 | 2023.12.05 03:00 | modify | 51 | 0.10 | 1.26318 | 1.25518 | 1.27118 | ||
153 | 2023.12.05 03:26 | buy | 52 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
154 | 2023.12.05 03:26 | modify | 52 | 0.10 | 1.26383 | 1.25583 | 1.27183 | ||
155 | 2023.12.05 04:01 | sell | 53 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
156 | 2023.12.05 04:01 | modify | 53 | 0.10 | 1.26350 | 1.27150 | 1.25550 | ||
157 | 2023.12.05 04:40 | buy | 54 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
158 | 2023.12.05 04:40 | modify | 54 | 0.10 | 1.26438 | 1.25638 | 1.27238 | ||
159 | 2023.12.05 07:02 | sell | 55 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
160 | 2023.12.05 07:02 | modify | 55 | 0.10 | 1.26286 | 1.27086 | 1.25486 | ||
161 | 2023.12.05 07:11 | sell | 56 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
162 | 2023.12.05 07:11 | modify | 56 | 0.10 | 1.26210 | 1.27010 | 1.25410 | ||
163 | 2023.12.05 07:27 | sell | 57 | 0.10 | 1.26165 | 0.00000 | 0.00000 | ||
164 | 2023.12.05 07:27 | modify | 57 | 0.10 | 1.26165 | 1.26965 | 1.25365 | ||
165 | 2023.12.05 07:40 | sell | 58 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
166 | 2023.12.05 07:40 | modify | 58 | 0.10 | 1.26105 | 1.26905 | 1.25305 | ||
167 | 2023.12.05 08:00 | buy | 59 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
168 | 2023.12.05 08:00 | modify | 59 | 0.10 | 1.26143 | 1.25343 | 1.26943 | ||
169 | 2023.12.05 08:02 | buy | 60 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
170 | 2023.12.05 08:02 | modify | 60 | 0.10 | 1.26206 | 1.25406 | 1.27006 | ||
171 | 2023.12.05 11:04 | sell | 61 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
172 | 2023.12.05 11:04 | modify | 61 | 0.10 | 1.26413 | 1.27213 | 1.25613 | ||
173 | 2023.12.05 12:31 | buy | 62 | 0.10 | 1.26264 | 0.00000 | 0.00000 | ||
174 | 2023.12.05 12:31 | modify | 62 | 0.10 | 1.26264 | 1.25464 | 1.27064 | ||
175 | 2023.12.05 14:45 | buy | 63 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
176 | 2023.12.05 14:45 | modify | 63 | 0.10 | 1.26015 | 1.25215 | 1.26815 | ||
177 | 2023.12.05 14:45 | buy | 64 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
178 | 2023.12.05 14:45 | modify | 64 | 0.10 | 1.26080 | 1.25280 | 1.26880 | ||
179 | 2023.12.05 15:00 | buy | 65 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
180 | 2023.12.05 15:00 | modify | 65 | 0.10 | 1.26511 | 1.25711 | 1.27311 | ||
181 | 2023.12.05 16:14 | sell | 66 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
182 | 2023.12.05 16:14 | modify | 66 | 0.10 | 1.26045 | 1.26845 | 1.25245 | ||
183 | 2023.12.05 16:19 | sell | 67 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
184 | 2023.12.05 16:19 | modify | 67 | 0.10 | 1.25961 | 1.26761 | 1.25161 | ||
185 | 2023.12.05 16:19 | sell | 68 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
186 | 2023.12.05 16:19 | modify | 68 | 0.10 | 1.25920 | 1.26720 | 1.25120 | ||
187 | 2023.12.05 16:53 | sell | 69 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
188 | 2023.12.05 16:53 | modify | 69 | 0.10 | 1.25868 | 1.26668 | 1.25068 | ||
189 | 2023.12.05 18:40 | sell | 70 | 0.10 | 1.25802 | 0.00000 | 0.00000 | ||
190 | 2023.12.05 18:40 | modify | 70 | 0.10 | 1.25802 | 1.26602 | 1.25002 | ||
191 | 2023.12.05 19:00 | close | 70 | 0.10 | 1.25881 | 1.26602 | 1.25002 | -7.90 | 9655.30 |
192 | 2023.12.05 19:00 | close | 69 | 0.10 | 1.25881 | 1.26668 | 1.25068 | -1.30 | 9654.00 |
193 | 2023.12.05 19:00 | close | 68 | 0.10 | 1.25881 | 1.26720 | 1.25120 | 3.90 | 9657.90 |
194 | 2023.12.05 19:00 | close | 67 | 0.10 | 1.25881 | 1.26761 | 1.25161 | 8.00 | 9665.90 |
195 | 2023.12.05 19:00 | close | 66 | 0.10 | 1.25881 | 1.26845 | 1.25245 | 16.40 | 9682.30 |
196 | 2023.12.05 19:00 | close | 65 | 0.10 | 1.25851 | 1.25711 | 1.27311 | -66.00 | 9616.30 |
197 | 2023.12.05 19:00 | close | 64 | 0.10 | 1.25851 | 1.25280 | 1.26880 | -22.90 | 9593.40 |
198 | 2023.12.05 19:00 | close | 63 | 0.10 | 1.25851 | 1.25215 | 1.26815 | -16.40 | 9577.00 |
199 | 2023.12.05 19:00 | close | 62 | 0.10 | 1.25851 | 1.25464 | 1.27064 | -41.30 | 9535.70 |
200 | 2023.12.05 19:00 | close | 61 | 0.10 | 1.25881 | 1.27213 | 1.25613 | 53.20 | 9588.90 |
201 | 2023.12.05 19:00 | close | 60 | 0.10 | 1.25851 | 1.25406 | 1.27006 | -35.50 | 9553.40 |
202 | 2023.12.05 19:00 | close | 59 | 0.10 | 1.25851 | 1.25343 | 1.26943 | -29.20 | 9524.20 |
203 | 2023.12.05 19:00 | close | 58 | 0.10 | 1.25881 | 1.26905 | 1.25305 | 22.40 | 9546.60 |
204 | 2023.12.05 19:00 | close | 57 | 0.10 | 1.25881 | 1.26965 | 1.25365 | 28.40 | 9575.00 |
205 | 2023.12.05 19:00 | close | 56 | 0.10 | 1.25881 | 1.27010 | 1.25410 | 32.90 | 9607.90 |
206 | 2023.12.05 19:00 | close | 55 | 0.10 | 1.25881 | 1.27086 | 1.25486 | 40.50 | 9648.40 |
207 | 2023.12.05 19:00 | close | 54 | 0.10 | 1.25851 | 1.25638 | 1.27238 | -58.70 | 9589.70 |
208 | 2023.12.05 19:00 | close | 53 | 0.10 | 1.25881 | 1.27150 | 1.25550 | 46.90 | 9636.60 |
209 | 2023.12.05 19:00 | close | 52 | 0.10 | 1.25851 | 1.25583 | 1.27183 | -53.20 | 9583.40 |
210 | 2023.12.05 19:00 | close | 51 | 0.10 | 1.25851 | 1.25518 | 1.27118 | -46.70 | 9536.70 |
211 | 2023.12.06 03:00 | buy | 71 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
212 | 2023.12.06 03:00 | modify | 71 | 0.10 | 1.26073 | 1.25273 | 1.26873 | ||
213 | 2023.12.06 03:21 | buy | 72 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
214 | 2023.12.06 03:21 | modify | 72 | 0.10 | 1.26134 | 1.25334 | 1.26934 | ||
215 | 2023.12.06 06:55 | buy | 73 | 0.10 | 1.26013 | 0.00000 | 0.00000 | ||
216 | 2023.12.06 06:55 | modify | 73 | 0.10 | 1.26013 | 1.25213 | 1.26813 | ||
217 | 2023.12.06 07:31 | sell | 74 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
218 | 2023.12.06 07:31 | modify | 74 | 0.10 | 1.25983 | 1.26783 | 1.25183 | ||
219 | 2023.12.06 08:00 | sell | 75 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
220 | 2023.12.06 08:00 | modify | 75 | 0.10 | 1.26041 | 1.26841 | 1.25241 | ||
221 | 2023.12.06 08:56 | sell | 76 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
222 | 2023.12.06 08:56 | modify | 76 | 0.10 | 1.25923 | 1.26723 | 1.25123 | ||
223 | 2023.12.06 09:11 | sell | 77 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
224 | 2023.12.06 09:11 | modify | 77 | 0.10 | 1.26104 | 1.26904 | 1.25304 | ||
225 | 2023.12.06 11:30 | buy | 78 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
226 | 2023.12.06 11:30 | modify | 78 | 0.10 | 1.25890 | 1.25090 | 1.26690 | ||
227 | 2023.12.06 11:45 | sell | 79 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
228 | 2023.12.06 11:45 | modify | 79 | 0.10 | 1.25868 | 1.26668 | 1.25068 | ||
229 | 2023.12.06 15:00 | buy | 80 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
230 | 2023.12.06 15:00 | modify | 80 | 0.10 | 1.25946 | 1.25146 | 1.26746 | ||
231 | 2023.12.06 17:46 | sell | 81 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
232 | 2023.12.06 17:46 | modify | 81 | 0.10 | 1.25795 | 1.26595 | 1.24995 | ||
233 | 2023.12.06 18:00 | buy | 82 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
234 | 2023.12.06 18:00 | modify | 82 | 0.10 | 1.25828 | 1.25028 | 1.26628 | ||
235 | 2023.12.06 18:18 | sell | 83 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
236 | 2023.12.06 18:18 | modify | 83 | 0.10 | 1.25738 | 1.26538 | 1.24938 | ||
237 | 2023.12.06 18:25 | sell | 84 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
238 | 2023.12.06 18:25 | modify | 84 | 0.10 | 1.25678 | 1.26478 | 1.24878 | ||
239 | 2023.12.06 18:48 | buy | 85 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
240 | 2023.12.06 18:48 | modify | 85 | 0.10 | 1.25774 | 1.24974 | 1.26574 | ||
241 | 2023.12.06 19:00 | close | 85 | 0.10 | 1.25762 | 1.24974 | 1.26574 | -1.20 | 9535.50 |
242 | 2023.12.06 19:00 | close | 84 | 0.10 | 1.25792 | 1.26478 | 1.24878 | -11.40 | 9524.10 |
243 | 2023.12.06 19:00 | close | 83 | 0.10 | 1.25792 | 1.26538 | 1.24938 | -5.40 | 9518.70 |
244 | 2023.12.06 19:00 | close | 82 | 0.10 | 1.25762 | 1.25028 | 1.26628 | -6.60 | 9512.10 |
245 | 2023.12.06 19:00 | close | 81 | 0.10 | 1.25792 | 1.26595 | 1.24995 | 0.30 | 9512.40 |
246 | 2023.12.06 19:00 | close | 80 | 0.10 | 1.25762 | 1.25146 | 1.26746 | -18.40 | 9494.00 |
247 | 2023.12.06 19:00 | close | 79 | 0.10 | 1.25792 | 1.26668 | 1.25068 | 7.60 | 9501.60 |
248 | 2023.12.06 19:00 | close | 78 | 0.10 | 1.25762 | 1.25090 | 1.26690 | -12.80 | 9488.80 |
249 | 2023.12.06 19:00 | close | 77 | 0.10 | 1.25792 | 1.26904 | 1.25304 | 31.20 | 9520.00 |
250 | 2023.12.06 19:00 | close | 76 | 0.10 | 1.25792 | 1.26723 | 1.25123 | 13.10 | 9533.10 |
251 | 2023.12.06 19:00 | close | 75 | 0.10 | 1.25792 | 1.26841 | 1.25241 | 24.90 | 9558.00 |
252 | 2023.12.06 19:00 | close | 74 | 0.10 | 1.25792 | 1.26783 | 1.25183 | 19.10 | 9577.10 |
253 | 2023.12.06 19:00 | close | 73 | 0.10 | 1.25762 | 1.25213 | 1.26813 | -25.10 | 9552.00 |
254 | 2023.12.06 19:00 | close | 72 | 0.10 | 1.25762 | 1.25334 | 1.26934 | -37.20 | 9514.80 |
255 | 2023.12.06 19:00 | close | 71 | 0.10 | 1.25762 | 1.25273 | 1.26873 | -31.10 | 9483.70 |
256 | 2023.12.07 03:00 | buy | 86 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
257 | 2023.12.07 03:00 | modify | 86 | 0.10 | 1.25566 | 1.24766 | 1.26366 | ||
258 | 2023.12.07 04:46 | sell | 87 | 0.10 | 1.25476 | 0.00000 | 0.00000 | ||
259 | 2023.12.07 04:46 | modify | 87 | 0.10 | 1.25476 | 1.26276 | 1.24676 | ||
260 | 2023.12.07 06:24 | sell | 88 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
261 | 2023.12.07 06:24 | modify | 88 | 0.10 | 1.25536 | 1.26336 | 1.24736 | ||
262 | 2023.12.07 06:51 | sell | 89 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
263 | 2023.12.07 06:51 | modify | 89 | 0.10 | 1.25598 | 1.26398 | 1.24798 | ||
264 | 2023.12.07 07:28 | sell | 90 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
265 | 2023.12.07 07:28 | modify | 90 | 0.10 | 1.25658 | 1.26458 | 1.24858 | ||
266 | 2023.12.07 07:38 | sell | 91 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
267 | 2023.12.07 07:38 | modify | 91 | 0.10 | 1.25721 | 1.26521 | 1.24921 | ||
268 | 2023.12.07 07:42 | sell | 92 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
269 | 2023.12.07 07:42 | modify | 92 | 0.10 | 1.25777 | 1.26577 | 1.24977 | ||
270 | 2023.12.07 07:47 | buy | 93 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
271 | 2023.12.07 07:47 | modify | 93 | 0.10 | 1.25870 | 1.25070 | 1.26670 | ||
272 | 2023.12.07 08:03 | sell | 94 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
273 | 2023.12.07 08:03 | modify | 94 | 0.10 | 1.25849 | 1.26649 | 1.25049 | ||
274 | 2023.12.07 08:55 | buy | 95 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
275 | 2023.12.07 08:55 | modify | 95 | 0.10 | 1.25746 | 1.24946 | 1.26546 | ||
276 | 2023.12.07 09:09 | buy | 96 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
277 | 2023.12.07 09:09 | modify | 96 | 0.10 | 1.25684 | 1.24884 | 1.26484 | ||
278 | 2023.12.07 09:39 | buy | 97 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
279 | 2023.12.07 09:39 | modify | 97 | 0.10 | 1.25809 | 1.25009 | 1.26609 | ||
280 | 2023.12.07 10:02 | buy | 98 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
281 | 2023.12.07 10:02 | modify | 98 | 0.10 | 1.25934 | 1.25134 | 1.26734 | ||
282 | 2023.12.07 12:49 | buy | 99 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
283 | 2023.12.07 12:49 | modify | 99 | 0.10 | 1.25626 | 1.24826 | 1.26426 | ||
284 | 2023.12.07 13:54 | sell | 100 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
285 | 2023.12.07 13:54 | modify | 100 | 0.10 | 1.25880 | 1.26680 | 1.25080 | ||
286 | 2023.12.07 15:00 | buy | 101 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
287 | 2023.12.07 15:00 | modify | 101 | 0.10 | 1.25498 | 1.24698 | 1.26298 | ||
288 | 2023.12.07 17:37 | sell | 102 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
289 | 2023.12.07 17:37 | modify | 102 | 0.10 | 1.25961 | 1.26761 | 1.25161 | ||
290 | 2023.12.07 17:42 | sell | 103 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
291 | 2023.12.07 17:42 | modify | 103 | 0.10 | 1.26016 | 1.26816 | 1.25216 | ||
292 | 2023.12.07 17:46 | sell | 104 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
293 | 2023.12.07 17:46 | modify | 104 | 0.10 | 1.26094 | 1.26894 | 1.25294 | ||
294 | 2023.12.07 18:00 | buy | 105 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
295 | 2023.12.07 18:00 | modify | 105 | 0.10 | 1.26040 | 1.25240 | 1.26840 | ||
296 | 2023.12.07 18:04 | buy | 106 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
297 | 2023.12.07 18:04 | modify | 106 | 0.10 | 1.25982 | 1.25182 | 1.26782 | ||
298 | 2023.12.07 19:00 | close | 106 | 0.10 | 1.25967 | 1.25182 | 1.26782 | -1.50 | 9482.20 |
299 | 2023.12.07 19:00 | close | 105 | 0.10 | 1.25967 | 1.25240 | 1.26840 | -7.30 | 9474.90 |
300 | 2023.12.07 19:00 | close | 104 | 0.10 | 1.25997 | 1.26894 | 1.25294 | 9.70 | 9484.60 |
301 | 2023.12.07 19:00 | close | 103 | 0.10 | 1.25997 | 1.26816 | 1.25216 | 1.90 | 9486.50 |
302 | 2023.12.07 19:00 | close | 102 | 0.10 | 1.25997 | 1.26761 | 1.25161 | -3.60 | 9482.90 |
303 | 2023.12.07 19:00 | close | 101 | 0.10 | 1.25967 | 1.24698 | 1.26298 | 46.90 | 9529.80 |
304 | 2023.12.07 19:00 | close | 100 | 0.10 | 1.25997 | 1.26680 | 1.25080 | -11.70 | 9518.10 |
305 | 2023.12.07 19:00 | close | 99 | 0.10 | 1.25967 | 1.24826 | 1.26426 | 34.10 | 9552.20 |
306 | 2023.12.07 19:00 | close | 98 | 0.10 | 1.25967 | 1.25134 | 1.26734 | 3.30 | 9555.50 |
307 | 2023.12.07 19:00 | close | 97 | 0.10 | 1.25967 | 1.25009 | 1.26609 | 15.80 | 9571.30 |
308 | 2023.12.07 19:00 | close | 96 | 0.10 | 1.25967 | 1.24884 | 1.26484 | 28.30 | 9599.60 |
309 | 2023.12.07 19:00 | close | 95 | 0.10 | 1.25967 | 1.24946 | 1.26546 | 22.10 | 9621.70 |
310 | 2023.12.07 19:00 | close | 94 | 0.10 | 1.25997 | 1.26649 | 1.25049 | -14.80 | 9606.90 |
311 | 2023.12.07 19:00 | close | 93 | 0.10 | 1.25967 | 1.25070 | 1.26670 | 9.70 | 9616.60 |
312 | 2023.12.07 19:00 | close | 92 | 0.10 | 1.25997 | 1.26577 | 1.24977 | -22.00 | 9594.60 |
313 | 2023.12.07 19:00 | close | 91 | 0.10 | 1.25997 | 1.26521 | 1.24921 | -27.60 | 9567.00 |
314 | 2023.12.07 19:00 | close | 90 | 0.10 | 1.25997 | 1.26458 | 1.24858 | -33.90 | 9533.10 |
315 | 2023.12.07 19:00 | close | 89 | 0.10 | 1.25997 | 1.26398 | 1.24798 | -39.90 | 9493.20 |
316 | 2023.12.07 19:00 | close | 88 | 0.10 | 1.25997 | 1.26336 | 1.24736 | -46.10 | 9447.10 |
317 | 2023.12.07 19:00 | close | 87 | 0.10 | 1.25997 | 1.26276 | 1.24676 | -52.10 | 9395.00 |
318 | 2023.12.07 19:00 | close | 86 | 0.10 | 1.25967 | 1.24766 | 1.26366 | 40.10 | 9435.10 |
319 | 2023.12.08 03:00 | sell | 107 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
320 | 2023.12.08 03:00 | modify | 107 | 0.10 | 1.25895 | 1.26695 | 1.25095 | ||
321 | 2023.12.08 03:18 | buy | 108 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
322 | 2023.12.08 03:18 | modify | 108 | 0.10 | 1.25987 | 1.25187 | 1.26787 | ||
323 | 2023.12.08 03:34 | buy | 109 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
324 | 2023.12.08 03:34 | modify | 109 | 0.10 | 1.25922 | 1.25122 | 1.26722 | ||
325 | 2023.12.08 04:17 | sell | 110 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
326 | 2023.12.08 04:17 | modify | 110 | 0.10 | 1.25955 | 1.26755 | 1.25155 | ||
327 | 2023.12.08 06:19 | buy | 111 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
328 | 2023.12.08 06:19 | modify | 111 | 0.10 | 1.25862 | 1.25062 | 1.26662 | ||
329 | 2023.12.08 07:00 | buy | 112 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
330 | 2023.12.08 07:00 | modify | 112 | 0.10 | 1.25796 | 1.24996 | 1.26596 | ||
331 | 2023.12.08 07:16 | sell | 113 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
332 | 2023.12.08 07:16 | modify | 113 | 0.10 | 1.25774 | 1.26574 | 1.24974 | ||
333 | 2023.12.08 07:32 | sell | 114 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
334 | 2023.12.08 07:32 | modify | 114 | 0.10 | 1.25703 | 1.26503 | 1.24903 | ||
335 | 2023.12.08 07:38 | sell | 115 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
336 | 2023.12.08 07:38 | modify | 115 | 0.10 | 1.25650 | 1.26450 | 1.24850 | ||
337 | 2023.12.08 07:50 | buy | 116 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
338 | 2023.12.08 07:50 | modify | 116 | 0.10 | 1.25685 | 1.24885 | 1.26485 | ||
339 | 2023.12.08 08:30 | sell | 117 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
340 | 2023.12.08 08:30 | modify | 117 | 0.10 | 1.25592 | 1.26392 | 1.24792 | ||
341 | 2023.12.08 10:45 | sell | 118 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
342 | 2023.12.08 10:45 | modify | 118 | 0.10 | 1.25838 | 1.26638 | 1.25038 | ||
343 | 2023.12.08 13:19 | buy | 119 | 0.10 | 1.25735 | 0.00000 | 0.00000 | ||
344 | 2023.12.08 13:19 | modify | 119 | 0.10 | 1.25735 | 1.24935 | 1.26535 | ||
345 | 2023.12.08 13:30 | sell | 120 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
346 | 2023.12.08 13:30 | modify | 120 | 0.10 | 1.25548 | 1.26348 | 1.24748 | ||
347 | 2023.12.08 13:30 | sell | 121 | 0.10 | 1.25352 | 0.00000 | 0.00000 | ||
348 | 2023.12.08 13:30 | modify | 121 | 0.10 | 1.25352 | 1.26152 | 1.24552 | ||
349 | 2023.12.08 13:30 | s/l | 108 | 0.10 | 1.25187 | 1.25187 | 1.26787 | -80.00 | 9355.10 |
350 | 2023.12.08 13:30 | sell | 122 | 0.10 | 1.25155 | 0.00000 | 0.00000 | ||
351 | 2023.12.08 13:30 | modify | 122 | 0.10 | 1.25155 | 1.25955 | 1.24355 | ||
352 | 2023.12.08 13:30 | sell | 123 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
353 | 2023.12.08 13:30 | modify | 123 | 0.10 | 1.25253 | 1.26053 | 1.24453 | ||
354 | 2023.12.08 13:31 | s/l | 109 | 0.10 | 1.25122 | 1.25122 | 1.26722 | -80.00 | 9275.10 |
355 | 2023.12.08 13:31 | t/p | 110 | 0.10 | 1.25155 | 1.26755 | 1.25155 | 80.00 | 9355.10 |
356 | 2023.12.08 13:31 | sell | 124 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
357 | 2023.12.08 13:31 | modify | 124 | 0.10 | 1.25113 | 1.25913 | 1.24313 | ||
358 | 2023.12.08 13:31 | sell | 125 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
359 | 2023.12.08 13:31 | modify | 125 | 0.10 | 1.25308 | 1.26108 | 1.24508 | ||
360 | 2023.12.08 13:39 | sell | 126 | 0.10 | 1.25421 | 0.00000 | 0.00000 | ||
361 | 2023.12.08 13:39 | modify | 126 | 0.10 | 1.25421 | 1.26221 | 1.24621 | ||
362 | 2023.12.08 13:40 | sell | 127 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
363 | 2023.12.08 13:40 | modify | 127 | 0.10 | 1.25490 | 1.26290 | 1.24690 | ||
364 | 2023.12.08 13:45 | buy | 128 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
365 | 2023.12.08 13:45 | modify | 128 | 0.10 | 1.25605 | 1.24805 | 1.26405 | ||
366 | 2023.12.08 13:54 | buy | 129 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
367 | 2023.12.08 13:54 | modify | 129 | 0.10 | 1.25552 | 1.24752 | 1.26352 | ||
368 | 2023.12.08 13:58 | buy | 130 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
369 | 2023.12.08 13:58 | modify | 130 | 0.10 | 1.25493 | 1.24693 | 1.26293 | ||
370 | 2023.12.08 14:01 | buy | 131 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
371 | 2023.12.08 14:01 | modify | 131 | 0.10 | 1.25438 | 1.24638 | 1.26238 | ||
372 | 2023.12.08 14:04 | buy | 132 | 0.10 | 1.25384 | 0.00000 | 0.00000 | ||
373 | 2023.12.08 14:04 | modify | 132 | 0.10 | 1.25384 | 1.24584 | 1.26184 | ||
374 | 2023.12.08 14:05 | buy | 133 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
375 | 2023.12.08 14:05 | modify | 133 | 0.10 | 1.25323 | 1.24523 | 1.26123 | ||
376 | 2023.12.08 14:06 | buy | 134 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
377 | 2023.12.08 14:06 | modify | 134 | 0.10 | 1.25258 | 1.24458 | 1.26058 | ||
378 | 2023.12.08 14:11 | buy | 135 | 0.10 | 1.25201 | 0.00000 | 0.00000 | ||
379 | 2023.12.08 14:11 | modify | 135 | 0.10 | 1.25201 | 1.24401 | 1.26001 | ||
380 | 2023.12.08 14:23 | buy | 136 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
381 | 2023.12.08 14:23 | modify | 136 | 0.10 | 1.25129 | 1.24329 | 1.25929 | ||
382 | 2023.12.08 14:24 | t/p | 107 | 0.10 | 1.25095 | 1.26695 | 1.25095 | 80.00 | 9435.10 |
383 | 2023.12.08 14:24 | s/l | 111 | 0.10 | 1.25062 | 1.25062 | 1.26662 | -80.00 | 9355.10 |
384 | 2023.12.08 14:26 | buy | 137 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
385 | 2023.12.08 14:26 | modify | 137 | 0.10 | 1.25072 | 1.24272 | 1.25872 | ||
386 | 2023.12.08 19:00 | close | 137 | 0.10 | 1.25510 | 1.24272 | 1.25872 | 43.80 | 9398.90 |
387 | 2023.12.08 19:00 | close | 136 | 0.10 | 1.25510 | 1.24329 | 1.25929 | 38.10 | 9437.00 |
388 | 2023.12.08 19:00 | close | 135 | 0.10 | 1.25510 | 1.24401 | 1.26001 | 30.90 | 9467.90 |
389 | 2023.12.08 19:00 | close | 134 | 0.10 | 1.25510 | 1.24458 | 1.26058 | 25.20 | 9493.10 |
390 | 2023.12.08 19:00 | close | 133 | 0.10 | 1.25510 | 1.24523 | 1.26123 | 18.70 | 9511.80 |
391 | 2023.12.08 19:00 | close | 132 | 0.10 | 1.25510 | 1.24584 | 1.26184 | 12.60 | 9524.40 |
392 | 2023.12.08 19:00 | close | 131 | 0.10 | 1.25510 | 1.24638 | 1.26238 | 7.20 | 9531.60 |
393 | 2023.12.08 19:00 | close | 130 | 0.10 | 1.25510 | 1.24693 | 1.26293 | 1.70 | 9533.30 |
394 | 2023.12.08 19:00 | close | 129 | 0.10 | 1.25510 | 1.24752 | 1.26352 | -4.20 | 9529.10 |
395 | 2023.12.08 19:00 | close | 128 | 0.10 | 1.25510 | 1.24805 | 1.26405 | -9.50 | 9519.60 |
396 | 2023.12.08 19:00 | close | 127 | 0.10 | 1.25540 | 1.26290 | 1.24690 | -5.00 | 9514.60 |
397 | 2023.12.08 19:00 | close | 126 | 0.10 | 1.25540 | 1.26221 | 1.24621 | -11.90 | 9502.70 |
398 | 2023.12.08 19:00 | close | 125 | 0.10 | 1.25540 | 1.26108 | 1.24508 | -23.20 | 9479.50 |
399 | 2023.12.08 19:00 | close | 124 | 0.10 | 1.25540 | 1.25913 | 1.24313 | -42.70 | 9436.80 |
400 | 2023.12.08 19:00 | close | 123 | 0.10 | 1.25540 | 1.26053 | 1.24453 | -28.70 | 9408.10 |
401 | 2023.12.08 19:00 | close | 122 | 0.10 | 1.25540 | 1.25955 | 1.24355 | -38.50 | 9369.60 |
402 | 2023.12.08 19:00 | close | 121 | 0.10 | 1.25540 | 1.26152 | 1.24552 | -18.80 | 9350.80 |
403 | 2023.12.08 19:00 | close | 120 | 0.10 | 1.25540 | 1.26348 | 1.24748 | 0.80 | 9351.60 |
404 | 2023.12.08 19:00 | close | 119 | 0.10 | 1.25510 | 1.24935 | 1.26535 | -22.50 | 9329.10 |
405 | 2023.12.08 19:00 | close | 118 | 0.10 | 1.25540 | 1.26638 | 1.25038 | 29.80 | 9358.90 |
406 | 2023.12.08 19:00 | close | 117 | 0.10 | 1.25540 | 1.26392 | 1.24792 | 5.20 | 9364.10 |
407 | 2023.12.08 19:00 | close | 116 | 0.10 | 1.25510 | 1.24885 | 1.26485 | -17.50 | 9346.60 |
408 | 2023.12.08 19:00 | close | 115 | 0.10 | 1.25540 | 1.26450 | 1.24850 | 11.00 | 9357.60 |
409 | 2023.12.08 19:00 | close | 114 | 0.10 | 1.25540 | 1.26503 | 1.24903 | 16.30 | 9373.90 |
410 | 2023.12.08 19:00 | close | 113 | 0.10 | 1.25540 | 1.26574 | 1.24974 | 23.40 | 9397.30 |
411 | 2023.12.08 19:00 | close | 112 | 0.10 | 1.25510 | 1.24996 | 1.26596 | -28.60 | 9368.70 |
412 | 2023.12.11 03:00 | buy | 138 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
413 | 2023.12.11 03:00 | modify | 138 | 0.10 | 1.25458 | 1.24658 | 1.26258 | ||
414 | 2023.12.11 03:16 | sell | 139 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
415 | 2023.12.11 03:16 | modify | 139 | 0.10 | 1.25428 | 1.26228 | 1.24628 | ||
416 | 2023.12.11 04:17 | sell | 140 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
417 | 2023.12.11 04:17 | modify | 140 | 0.10 | 1.25365 | 1.26165 | 1.24565 | ||
418 | 2023.12.11 04:40 | buy | 141 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
419 | 2023.12.11 04:40 | modify | 141 | 0.10 | 1.25399 | 1.24599 | 1.26199 | ||
420 | 2023.12.11 08:10 | sell | 142 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
421 | 2023.12.11 08:10 | modify | 142 | 0.10 | 1.25490 | 1.26290 | 1.24690 | ||
422 | 2023.12.11 08:28 | sell | 143 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
423 | 2023.12.11 08:28 | modify | 143 | 0.10 | 1.25549 | 1.26349 | 1.24749 | ||
424 | 2023.12.11 08:35 | buy | 144 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
425 | 2023.12.11 08:35 | modify | 144 | 0.10 | 1.25574 | 1.24774 | 1.26374 | ||
426 | 2023.12.11 08:59 | buy | 145 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
427 | 2023.12.11 08:59 | modify | 145 | 0.10 | 1.25515 | 1.24715 | 1.26315 | ||
428 | 2023.12.11 10:05 | buy | 146 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
429 | 2023.12.11 10:05 | modify | 146 | 0.10 | 1.25643 | 1.24843 | 1.26443 | ||
430 | 2023.12.11 10:39 | buy | 147 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
431 | 2023.12.11 10:39 | modify | 147 | 0.10 | 1.25698 | 1.24898 | 1.26498 | ||
432 | 2023.12.11 10:53 | buy | 148 | 0.10 | 1.25763 | 0.00000 | 0.00000 | ||
433 | 2023.12.11 10:53 | modify | 148 | 0.10 | 1.25763 | 1.24963 | 1.26563 | ||
434 | 2023.12.11 11:14 | buy | 149 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
435 | 2023.12.11 11:14 | modify | 149 | 0.10 | 1.25820 | 1.25020 | 1.26620 | ||
436 | 2023.12.11 11:56 | buy | 150 | 0.10 | 1.25885 | 0.00000 | 0.00000 | ||
437 | 2023.12.11 11:56 | modify | 150 | 0.10 | 1.25885 | 1.25085 | 1.26685 | ||
438 | 2023.12.11 18:59 | sell | 151 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
439 | 2023.12.11 18:59 | modify | 151 | 0.10 | 1.25610 | 1.26410 | 1.24810 | ||
440 | 2023.12.11 19:00 | close | 151 | 0.10 | 1.25639 | 1.26410 | 1.24810 | -2.90 | 9365.80 |
441 | 2023.12.11 19:00 | close | 150 | 0.10 | 1.25609 | 1.25085 | 1.26685 | -27.60 | 9338.20 |
442 | 2023.12.11 19:00 | close | 149 | 0.10 | 1.25609 | 1.25020 | 1.26620 | -21.10 | 9317.10 |
443 | 2023.12.11 19:00 | close | 148 | 0.10 | 1.25609 | 1.24963 | 1.26563 | -15.40 | 9301.70 |
444 | 2023.12.11 19:00 | close | 147 | 0.10 | 1.25609 | 1.24898 | 1.26498 | -8.90 | 9292.80 |
445 | 2023.12.11 19:00 | close | 146 | 0.10 | 1.25609 | 1.24843 | 1.26443 | -3.40 | 9289.40 |
446 | 2023.12.11 19:00 | close | 145 | 0.10 | 1.25609 | 1.24715 | 1.26315 | 9.40 | 9298.80 |
447 | 2023.12.11 19:00 | close | 144 | 0.10 | 1.25609 | 1.24774 | 1.26374 | 3.50 | 9302.30 |
448 | 2023.12.11 19:00 | close | 143 | 0.10 | 1.25639 | 1.26349 | 1.24749 | -9.00 | 9293.30 |
449 | 2023.12.11 19:00 | close | 142 | 0.10 | 1.25639 | 1.26290 | 1.24690 | -14.90 | 9278.40 |
450 | 2023.12.11 19:00 | close | 141 | 0.10 | 1.25609 | 1.24599 | 1.26199 | 21.00 | 9299.40 |
451 | 2023.12.11 19:00 | close | 140 | 0.10 | 1.25639 | 1.26165 | 1.24565 | -27.40 | 9272.00 |
452 | 2023.12.11 19:00 | close | 139 | 0.10 | 1.25639 | 1.26228 | 1.24628 | -21.10 | 9250.90 |
453 | 2023.12.11 19:00 | close | 138 | 0.10 | 1.25609 | 1.24658 | 1.26258 | 15.10 | 9266.00 |
454 | 2023.12.12 03:00 | buy | 152 | 0.10 | 1.25664 | 0.00000 | 0.00000 | ||
455 | 2023.12.12 03:00 | modify | 152 | 0.10 | 1.25664 | 1.24864 | 1.26464 | ||
456 | 2023.12.12 03:16 | buy | 153 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
457 | 2023.12.12 03:16 | modify | 153 | 0.10 | 1.25724 | 1.24924 | 1.26524 | ||
458 | 2023.12.12 03:57 | buy | 154 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
459 | 2023.12.12 03:57 | modify | 154 | 0.10 | 1.25785 | 1.24985 | 1.26585 | ||
460 | 2023.12.12 05:24 | buy | 155 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
461 | 2023.12.12 05:24 | modify | 155 | 0.10 | 1.25846 | 1.25046 | 1.26646 | ||
462 | 2023.12.12 08:01 | buy | 156 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
463 | 2023.12.12 08:01 | modify | 156 | 0.10 | 1.25598 | 1.24798 | 1.26398 | ||
464 | 2023.12.12 08:51 | buy | 157 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
465 | 2023.12.12 08:51 | modify | 157 | 0.10 | 1.25536 | 1.24736 | 1.26336 | ||
466 | 2023.12.12 09:00 | buy | 158 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
467 | 2023.12.12 09:00 | modify | 158 | 0.10 | 1.25481 | 1.24681 | 1.26281 | ||
468 | 2023.12.12 09:16 | sell | 159 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
469 | 2023.12.12 09:16 | modify | 159 | 0.10 | 1.25446 | 1.26246 | 1.24646 | ||
470 | 2023.12.12 09:20 | sell | 160 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
471 | 2023.12.12 09:20 | modify | 160 | 0.10 | 1.25516 | 1.26316 | 1.24716 | ||
472 | 2023.12.12 09:39 | sell | 161 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
473 | 2023.12.12 09:39 | modify | 161 | 0.10 | 1.25574 | 1.26374 | 1.24774 | ||
474 | 2023.12.12 09:51 | sell | 162 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
475 | 2023.12.12 09:51 | modify | 162 | 0.10 | 1.25634 | 1.26434 | 1.24834 | ||
476 | 2023.12.12 10:09 | sell | 163 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
477 | 2023.12.12 10:09 | modify | 163 | 0.10 | 1.25698 | 1.26498 | 1.24898 | ||
478 | 2023.12.12 10:28 | sell | 164 | 0.10 | 1.25754 | 0.00000 | 0.00000 | ||
479 | 2023.12.12 10:28 | modify | 164 | 0.10 | 1.25754 | 1.26554 | 1.24954 | ||
480 | 2023.12.12 13:13 | sell | 165 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
481 | 2023.12.12 13:13 | modify | 165 | 0.10 | 1.25815 | 1.26615 | 1.25015 | ||
482 | 2023.12.12 13:26 | sell | 166 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
483 | 2023.12.12 13:26 | modify | 166 | 0.10 | 1.25876 | 1.26676 | 1.25076 | ||
484 | 2023.12.12 13:30 | sell | 167 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
485 | 2023.12.12 13:30 | modify | 167 | 0.10 | 1.25958 | 1.26758 | 1.25158 | ||
486 | 2023.12.12 13:31 | sell | 168 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
487 | 2023.12.12 13:31 | modify | 168 | 0.10 | 1.26111 | 1.26911 | 1.25311 | ||
488 | 2023.12.12 13:32 | sell | 169 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
489 | 2023.12.12 13:32 | modify | 169 | 0.10 | 1.26065 | 1.26865 | 1.25265 | ||
490 | 2023.12.12 13:33 | sell | 170 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
491 | 2023.12.12 13:33 | modify | 170 | 0.10 | 1.25979 | 1.26779 | 1.25179 | ||
492 | 2023.12.12 13:59 | sell | 171 | 0.10 | 1.25391 | 0.00000 | 0.00000 | ||
493 | 2023.12.12 13:59 | modify | 171 | 0.10 | 1.25391 | 1.26191 | 1.24591 | ||
494 | 2023.12.12 14:00 | buy | 172 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
495 | 2023.12.12 14:00 | modify | 172 | 0.10 | 1.25419 | 1.24619 | 1.26219 | ||
496 | 2023.12.12 14:32 | buy | 173 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
497 | 2023.12.12 14:32 | modify | 173 | 0.10 | 1.25358 | 1.24558 | 1.26158 | ||
498 | 2023.12.12 14:33 | t/p | 168 | 0.10 | 1.25311 | 1.26911 | 1.25311 | 80.00 | 9346.00 |
499 | 2023.12.12 14:33 | buy | 174 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
500 | 2023.12.12 14:33 | modify | 174 | 0.10 | 1.25292 | 1.24492 | 1.26092 | ||
501 | 2023.12.12 14:34 | t/p | 169 | 0.10 | 1.25265 | 1.26865 | 1.25265 | 80.00 | 9426.00 |
502 | 2023.12.12 14:34 | buy | 175 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
503 | 2023.12.12 14:34 | modify | 175 | 0.10 | 1.25242 | 1.24442 | 1.26042 | ||
504 | 2023.12.12 14:45 | t/p | 170 | 0.10 | 1.25179 | 1.26779 | 1.25179 | 80.00 | 9506.00 |
505 | 2023.12.12 14:45 | buy | 176 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
506 | 2023.12.12 14:45 | modify | 176 | 0.10 | 1.25173 | 1.24373 | 1.25973 | ||
507 | 2023.12.12 19:00 | close | 176 | 0.10 | 1.25617 | 1.24373 | 1.25973 | 44.40 | 9550.40 |
508 | 2023.12.12 19:00 | close | 175 | 0.10 | 1.25617 | 1.24442 | 1.26042 | 37.50 | 9587.90 |
509 | 2023.12.12 19:00 | close | 174 | 0.10 | 1.25617 | 1.24492 | 1.26092 | 32.50 | 9620.40 |
510 | 2023.12.12 19:00 | close | 173 | 0.10 | 1.25617 | 1.24558 | 1.26158 | 25.90 | 9646.30 |
511 | 2023.12.12 19:00 | close | 172 | 0.10 | 1.25617 | 1.24619 | 1.26219 | 19.80 | 9666.10 |
512 | 2023.12.12 19:00 | close | 171 | 0.10 | 1.25647 | 1.26191 | 1.24591 | -25.60 | 9640.50 |
513 | 2023.12.12 19:00 | close | 167 | 0.10 | 1.25647 | 1.26758 | 1.25158 | 31.10 | 9671.60 |
514 | 2023.12.12 19:00 | close | 166 | 0.10 | 1.25647 | 1.26676 | 1.25076 | 22.90 | 9694.50 |
515 | 2023.12.12 19:00 | close | 165 | 0.10 | 1.25647 | 1.26615 | 1.25015 | 16.80 | 9711.30 |
516 | 2023.12.12 19:00 | close | 164 | 0.10 | 1.25647 | 1.26554 | 1.24954 | 10.70 | 9722.00 |
517 | 2023.12.12 19:00 | close | 163 | 0.10 | 1.25647 | 1.26498 | 1.24898 | 5.10 | 9727.10 |
518 | 2023.12.12 19:00 | close | 162 | 0.10 | 1.25647 | 1.26434 | 1.24834 | -1.30 | 9725.80 |
519 | 2023.12.12 19:00 | close | 161 | 0.10 | 1.25647 | 1.26374 | 1.24774 | -7.30 | 9718.50 |
520 | 2023.12.12 19:00 | close | 160 | 0.10 | 1.25647 | 1.26316 | 1.24716 | -13.10 | 9705.40 |
521 | 2023.12.12 19:00 | close | 159 | 0.10 | 1.25647 | 1.26246 | 1.24646 | -20.10 | 9685.30 |
522 | 2023.12.12 19:00 | close | 158 | 0.10 | 1.25617 | 1.24681 | 1.26281 | 13.60 | 9698.90 |
523 | 2023.12.12 19:00 | close | 157 | 0.10 | 1.25617 | 1.24736 | 1.26336 | 8.10 | 9707.00 |
524 | 2023.12.12 19:00 | close | 156 | 0.10 | 1.25617 | 1.24798 | 1.26398 | 1.90 | 9708.90 |
525 | 2023.12.12 19:00 | close | 155 | 0.10 | 1.25617 | 1.25046 | 1.26646 | -22.90 | 9686.00 |
526 | 2023.12.12 19:00 | close | 154 | 0.10 | 1.25617 | 1.24985 | 1.26585 | -16.80 | 9669.20 |
527 | 2023.12.12 19:00 | close | 153 | 0.10 | 1.25617 | 1.24924 | 1.26524 | -10.70 | 9658.50 |
528 | 2023.12.12 19:00 | close | 152 | 0.10 | 1.25617 | 1.24864 | 1.26464 | -4.70 | 9653.80 |
529 | 2023.12.13 03:00 | sell | 177 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
530 | 2023.12.13 03:00 | modify | 177 | 0.10 | 1.25529 | 1.26329 | 1.24729 | ||
531 | 2023.12.13 05:49 | sell | 178 | 0.10 | 1.25591 | 0.00000 | 0.00000 | ||
532 | 2023.12.13 05:49 | modify | 178 | 0.10 | 1.25591 | 1.26391 | 1.24791 | ||
533 | 2023.12.13 06:33 | sell | 179 | 0.10 | 1.25466 | 0.00000 | 0.00000 | ||
534 | 2023.12.13 06:33 | modify | 179 | 0.10 | 1.25466 | 1.26266 | 1.24666 | ||
535 | 2023.12.13 07:00 | sell | 180 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
536 | 2023.12.13 07:00 | modify | 180 | 0.10 | 1.25262 | 1.26062 | 1.24462 | ||
537 | 2023.12.13 07:00 | sell | 181 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
538 | 2023.12.13 07:00 | modify | 181 | 0.10 | 1.25364 | 1.26164 | 1.24564 | ||
539 | 2023.12.13 07:49 | sell | 182 | 0.10 | 1.25220 | 0.00000 | 0.00000 | ||
540 | 2023.12.13 07:49 | modify | 182 | 0.10 | 1.25220 | 1.26020 | 1.24420 | ||
541 | 2023.12.13 10:18 | sell | 183 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
542 | 2023.12.13 10:18 | modify | 183 | 0.10 | 1.25169 | 1.25969 | 1.24369 | ||
543 | 2023.12.13 10:34 | sell | 184 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
544 | 2023.12.13 10:34 | modify | 184 | 0.10 | 1.25108 | 1.25908 | 1.24308 | ||
545 | 2023.12.13 13:30 | sell | 185 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
546 | 2023.12.13 13:30 | modify | 185 | 0.10 | 1.25437 | 1.26237 | 1.24637 | ||
547 | 2023.12.13 14:47 | buy | 186 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
548 | 2023.12.13 14:47 | modify | 186 | 0.10 | 1.25203 | 1.24403 | 1.26003 | ||
549 | 2023.12.13 15:05 | buy | 187 | 0.10 | 1.25138 | 0.00000 | 0.00000 | ||
550 | 2023.12.13 15:05 | modify | 187 | 0.10 | 1.25138 | 1.24338 | 1.25938 | ||
551 | 2023.12.13 15:30 | buy | 188 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
552 | 2023.12.13 15:30 | modify | 188 | 0.10 | 1.25261 | 1.24461 | 1.26061 | ||
553 | 2023.12.13 15:52 | buy | 189 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
554 | 2023.12.13 15:52 | modify | 189 | 0.10 | 1.25329 | 1.24529 | 1.26129 | ||
555 | 2023.12.13 18:04 | buy | 190 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
556 | 2023.12.13 18:04 | modify | 190 | 0.10 | 1.25075 | 1.24275 | 1.25875 | ||
557 | 2023.12.13 18:26 | sell | 191 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
558 | 2023.12.13 18:26 | modify | 191 | 0.10 | 1.25053 | 1.25853 | 1.24253 | ||
559 | 2023.12.13 19:00 | close | 191 | 0.10 | 1.25141 | 1.25853 | 1.24253 | -8.80 | 9645.00 |
560 | 2023.12.13 19:00 | close | 190 | 0.10 | 1.25111 | 1.24275 | 1.25875 | 3.60 | 9648.60 |
561 | 2023.12.13 19:00 | close | 189 | 0.10 | 1.25111 | 1.24529 | 1.26129 | -21.80 | 9626.80 |
562 | 2023.12.13 19:00 | close | 188 | 0.10 | 1.25111 | 1.24461 | 1.26061 | -15.00 | 9611.80 |
563 | 2023.12.13 19:00 | close | 187 | 0.10 | 1.25111 | 1.24338 | 1.25938 | -2.70 | 9609.10 |
564 | 2023.12.13 19:00 | close | 186 | 0.10 | 1.25111 | 1.24403 | 1.26003 | -9.20 | 9599.90 |
565 | 2023.12.13 19:00 | close | 185 | 0.10 | 1.25141 | 1.26237 | 1.24637 | 29.60 | 9629.50 |
566 | 2023.12.13 19:00 | close | 184 | 0.10 | 1.25141 | 1.25908 | 1.24308 | -3.30 | 9626.20 |
567 | 2023.12.13 19:00 | close | 183 | 0.10 | 1.25141 | 1.25969 | 1.24369 | 2.80 | 9629.00 |
568 | 2023.12.13 19:00 | close | 182 | 0.10 | 1.25141 | 1.26020 | 1.24420 | 7.90 | 9636.90 |
569 | 2023.12.13 19:00 | close | 181 | 0.10 | 1.25141 | 1.26164 | 1.24564 | 22.30 | 9659.20 |
570 | 2023.12.13 19:00 | close | 180 | 0.10 | 1.25141 | 1.26062 | 1.24462 | 12.10 | 9671.30 |
571 | 2023.12.13 19:00 | close | 179 | 0.10 | 1.25141 | 1.26266 | 1.24666 | 32.50 | 9703.80 |
572 | 2023.12.13 19:00 | close | 178 | 0.10 | 1.25141 | 1.26391 | 1.24791 | 45.00 | 9748.80 |
573 | 2023.12.13 19:00 | close | 177 | 0.10 | 1.25141 | 1.26329 | 1.24729 | 38.80 | 9787.60 |
574 | 2023.12.14 03:00 | buy | 192 | 0.10 | 1.26497 | 0.00000 | 0.00000 | ||
575 | 2023.12.14 03:00 | modify | 192 | 0.10 | 1.26497 | 1.25697 | 1.27297 | ||
576 | 2023.12.14 04:27 | buy | 193 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
577 | 2023.12.14 04:27 | modify | 193 | 0.10 | 1.26435 | 1.25635 | 1.27235 | ||
578 | 2023.12.14 05:00 | buy | 194 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
579 | 2023.12.14 05:00 | modify | 194 | 0.10 | 1.26375 | 1.25575 | 1.27175 | ||
580 | 2023.12.14 07:15 | sell | 195 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
581 | 2023.12.14 07:15 | modify | 195 | 0.10 | 1.26342 | 1.27142 | 1.25542 | ||
582 | 2023.12.14 07:28 | sell | 196 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
583 | 2023.12.14 07:28 | modify | 196 | 0.10 | 1.26286 | 1.27086 | 1.25486 | ||
584 | 2023.12.14 07:30 | buy | 197 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
585 | 2023.12.14 07:30 | modify | 197 | 0.10 | 1.26256 | 1.25456 | 1.27056 | ||
586 | 2023.12.14 07:45 | buy | 198 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
587 | 2023.12.14 07:45 | modify | 198 | 0.10 | 1.26193 | 1.25393 | 1.26993 | ||
588 | 2023.12.14 08:28 | buy | 199 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
589 | 2023.12.14 08:28 | modify | 199 | 0.10 | 1.26326 | 1.25526 | 1.27126 | ||
590 | 2023.12.14 08:53 | sell | 200 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
591 | 2023.12.14 08:53 | modify | 200 | 0.10 | 1.26409 | 1.27209 | 1.25609 | ||
592 | 2023.12.14 09:07 | sell | 201 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
593 | 2023.12.14 09:07 | modify | 201 | 0.10 | 1.26470 | 1.27270 | 1.25670 | ||
594 | 2023.12.14 09:09 | sell | 202 | 0.10 | 1.26529 | 0.00000 | 0.00000 | ||
595 | 2023.12.14 09:09 | modify | 202 | 0.10 | 1.26529 | 1.27329 | 1.25729 | ||
596 | 2023.12.14 09:23 | sell | 203 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
597 | 2023.12.14 09:23 | modify | 203 | 0.10 | 1.26587 | 1.27387 | 1.25787 | ||
598 | 2023.12.14 09:55 | sell | 204 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
599 | 2023.12.14 09:55 | modify | 204 | 0.10 | 1.26663 | 1.27463 | 1.25863 | ||
600 | 2023.12.14 10:30 | buy | 205 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
601 | 2023.12.14 10:30 | modify | 205 | 0.10 | 1.26619 | 1.25819 | 1.27419 | ||
602 | 2023.12.14 10:46 | buy | 206 | 0.10 | 1.26553 | 0.00000 | 0.00000 | ||
603 | 2023.12.14 10:46 | modify | 206 | 0.10 | 1.26553 | 1.25753 | 1.27353 | ||
604 | 2023.12.14 11:12 | buy | 207 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
605 | 2023.12.14 11:12 | modify | 207 | 0.10 | 1.26684 | 1.25884 | 1.27484 | ||
606 | 2023.12.14 11:20 | buy | 208 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
607 | 2023.12.14 11:20 | modify | 208 | 0.10 | 1.26739 | 1.25939 | 1.27539 | ||
608 | 2023.12.14 11:21 | buy | 209 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
609 | 2023.12.14 11:21 | modify | 209 | 0.10 | 1.26799 | 1.25999 | 1.27599 | ||
610 | 2023.12.14 12:00 | buy | 210 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
611 | 2023.12.14 12:00 | modify | 210 | 0.10 | 1.26987 | 1.26187 | 1.27787 | ||
612 | 2023.12.14 12:00 | s/l | 196 | 0.10 | 1.27086 | 1.27086 | 1.25486 | -80.00 | 9707.60 |
613 | 2023.12.14 12:00 | t/p | 197 | 0.10 | 1.27056 | 1.25456 | 1.27056 | 80.00 | 9787.60 |
614 | 2023.12.14 12:00 | t/p | 198 | 0.10 | 1.26993 | 1.25393 | 1.26993 | 80.00 | 9867.60 |
615 | 2023.12.14 12:00 | buy | 211 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
616 | 2023.12.14 12:00 | modify | 211 | 0.10 | 1.27117 | 1.26317 | 1.27917 | ||
617 | 2023.12.14 12:00 | buy | 212 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
618 | 2023.12.14 12:00 | modify | 212 | 0.10 | 1.27030 | 1.26230 | 1.27830 | ||
619 | 2023.12.14 12:03 | s/l | 195 | 0.10 | 1.27142 | 1.27142 | 1.25542 | -80.00 | 9787.60 |
620 | 2023.12.14 12:03 | t/p | 199 | 0.10 | 1.27126 | 1.25526 | 1.27126 | 80.00 | 9867.60 |
621 | 2023.12.14 12:03 | buy | 213 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
622 | 2023.12.14 12:03 | modify | 213 | 0.10 | 1.27162 | 1.26362 | 1.27962 | ||
623 | 2023.12.14 12:27 | t/p | 194 | 0.10 | 1.27175 | 1.25575 | 1.27175 | 80.00 | 9947.60 |
624 | 2023.12.14 12:27 | s/l | 200 | 0.10 | 1.27209 | 1.27209 | 1.25609 | -80.00 | 9867.60 |
625 | 2023.12.14 12:27 | buy | 214 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
626 | 2023.12.14 12:27 | modify | 214 | 0.10 | 1.27220 | 1.26420 | 1.28020 | ||
627 | 2023.12.14 12:37 | t/p | 193 | 0.10 | 1.27235 | 1.25635 | 1.27235 | 80.00 | 9947.60 |
628 | 2023.12.14 12:38 | s/l | 201 | 0.10 | 1.27270 | 1.27270 | 1.25670 | -80.00 | 9867.60 |
629 | 2023.12.14 12:54 | buy | 215 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
630 | 2023.12.14 12:54 | modify | 215 | 0.10 | 1.27279 | 1.26479 | 1.28079 | ||
631 | 2023.12.14 13:30 | buy | 216 | 0.10 | 1.26884 | 0.00000 | 0.00000 | ||
632 | 2023.12.14 13:30 | modify | 216 | 0.10 | 1.26884 | 1.26084 | 1.27684 | ||
633 | 2023.12.14 13:31 | buy | 217 | 0.10 | 1.26907 | 0.00000 | 0.00000 | ||
634 | 2023.12.14 13:31 | modify | 217 | 0.10 | 1.26907 | 1.26107 | 1.27707 | ||
635 | 2023.12.14 13:57 | t/p | 192 | 0.10 | 1.27297 | 1.25697 | 1.27297 | 80.00 | 9947.60 |
636 | 2023.12.14 13:57 | s/l | 202 | 0.10 | 1.27329 | 1.27329 | 1.25729 | -80.00 | 9867.60 |
637 | 2023.12.14 13:57 | buy | 218 | 0.10 | 1.27338 | 0.00000 | 0.00000 | ||
638 | 2023.12.14 13:57 | modify | 218 | 0.10 | 1.27338 | 1.26538 | 1.28138 | ||
639 | 2023.12.14 14:01 | s/l | 203 | 0.10 | 1.27387 | 1.27387 | 1.25787 | -80.00 | 9787.60 |
640 | 2023.12.14 14:01 | t/p | 206 | 0.10 | 1.27353 | 1.25753 | 1.27353 | 80.00 | 9867.60 |
641 | 2023.12.14 14:01 | close | 218 | 0.10 | 1.27365 | 1.26538 | 1.28138 | 2.70 | 9870.30 |
642 | 2023.12.14 14:01 | close | 217 | 0.10 | 1.27365 | 1.26107 | 1.27707 | 45.80 | 9916.10 |
643 | 2023.12.14 14:01 | close | 216 | 0.10 | 1.27365 | 1.26084 | 1.27684 | 48.10 | 9964.20 |
644 | 2023.12.14 14:01 | close | 215 | 0.10 | 1.27365 | 1.26479 | 1.28079 | 8.60 | 9972.80 |
645 | 2023.12.14 14:01 | close | 214 | 0.10 | 1.27365 | 1.26420 | 1.28020 | 14.50 | 9987.30 |
646 | 2023.12.14 14:01 | close | 213 | 0.10 | 1.27365 | 1.26362 | 1.27962 | 20.30 | 10007.60 |
647 | 2023.12.14 14:01 | close | 212 | 0.10 | 1.27365 | 1.26230 | 1.27830 | 33.50 | 10041.10 |
648 | 2023.12.14 14:01 | close | 211 | 0.10 | 1.27365 | 1.26317 | 1.27917 | 24.80 | 10065.90 |
649 | 2023.12.14 14:01 | close | 210 | 0.10 | 1.27365 | 1.26187 | 1.27787 | 37.80 | 10103.70 |
650 | 2023.12.14 14:01 | close | 209 | 0.10 | 1.27365 | 1.25999 | 1.27599 | 56.60 | 10160.30 |
651 | 2023.12.14 14:01 | close | 208 | 0.10 | 1.27365 | 1.25939 | 1.27539 | 62.60 | 10222.90 |
652 | 2023.12.14 14:01 | close | 207 | 0.10 | 1.27365 | 1.25884 | 1.27484 | 68.10 | 10291.00 |
653 | 2023.12.14 14:01 | close | 205 | 0.10 | 1.27365 | 1.25819 | 1.27419 | 74.60 | 10365.60 |
654 | 2023.12.14 14:01 | close | 204 | 0.10 | 1.27395 | 1.27463 | 1.25863 | -73.20 | 10292.40 |
655 | 2023.12.15 03:00 | sell | 219 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
656 | 2023.12.15 03:00 | modify | 219 | 0.10 | 1.27651 | 1.28451 | 1.26851 | ||
657 | 2023.12.15 03:50 | buy | 220 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
658 | 2023.12.15 03:50 | modify | 220 | 0.10 | 1.27686 | 1.26886 | 1.28486 | ||
659 | 2023.12.15 04:41 | sell | 221 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
660 | 2023.12.15 04:41 | modify | 221 | 0.10 | 1.27716 | 1.28516 | 1.26916 | ||
661 | 2023.12.15 05:38 | buy | 222 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
662 | 2023.12.15 05:38 | modify | 222 | 0.10 | 1.27621 | 1.26821 | 1.28421 | ||
663 | 2023.12.15 05:57 | sell | 223 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
664 | 2023.12.15 05:57 | modify | 223 | 0.10 | 1.27590 | 1.28390 | 1.26790 | ||
665 | 2023.12.15 06:27 | sell | 224 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
666 | 2023.12.15 06:27 | modify | 224 | 0.10 | 1.27531 | 1.28331 | 1.26731 | ||
667 | 2023.12.15 06:30 | buy | 225 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
668 | 2023.12.15 06:30 | modify | 225 | 0.10 | 1.27562 | 1.26762 | 1.28362 | ||
669 | 2023.12.15 08:00 | buy | 226 | 0.10 | 1.27742 | 0.00000 | 0.00000 | ||
670 | 2023.12.15 08:00 | modify | 226 | 0.10 | 1.27742 | 1.26942 | 1.28542 | ||
671 | 2023.12.15 08:30 | buy | 227 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
672 | 2023.12.15 08:30 | modify | 227 | 0.10 | 1.27494 | 1.26694 | 1.28294 | ||
673 | 2023.12.15 08:50 | sell | 228 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
674 | 2023.12.15 08:50 | modify | 228 | 0.10 | 1.27480 | 1.28280 | 1.26680 | ||
675 | 2023.12.15 09:28 | buy | 229 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
676 | 2023.12.15 09:28 | modify | 229 | 0.10 | 1.27428 | 1.26628 | 1.28228 | ||
677 | 2023.12.15 10:00 | sell | 230 | 0.10 | 1.27781 | 0.00000 | 0.00000 | ||
678 | 2023.12.15 10:00 | modify | 230 | 0.10 | 1.27781 | 1.28581 | 1.26981 | ||
679 | 2023.12.15 10:07 | sell | 231 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
680 | 2023.12.15 10:07 | modify | 231 | 0.10 | 1.27836 | 1.28636 | 1.27036 | ||
681 | 2023.12.15 10:19 | sell | 232 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
682 | 2023.12.15 10:19 | modify | 232 | 0.10 | 1.27891 | 1.28691 | 1.27091 | ||
683 | 2023.12.15 11:16 | buy | 233 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
684 | 2023.12.15 11:16 | modify | 233 | 0.10 | 1.27802 | 1.27002 | 1.28602 | ||
685 | 2023.12.15 13:32 | sell | 234 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
686 | 2023.12.15 13:32 | modify | 234 | 0.10 | 1.27399 | 1.28199 | 1.26599 | ||
687 | 2023.12.15 13:33 | sell | 235 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
688 | 2023.12.15 13:33 | modify | 235 | 0.10 | 1.27325 | 1.28125 | 1.26525 | ||
689 | 2023.12.15 13:34 | sell | 236 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
690 | 2023.12.15 13:34 | modify | 236 | 0.10 | 1.27289 | 1.28089 | 1.26489 | ||
691 | 2023.12.15 13:37 | sell | 237 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
692 | 2023.12.15 13:37 | modify | 237 | 0.10 | 1.27219 | 1.28019 | 1.26419 | ||
693 | 2023.12.15 13:39 | sell | 238 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
694 | 2023.12.15 13:39 | modify | 238 | 0.10 | 1.27175 | 1.27975 | 1.26375 | ||
695 | 2023.12.15 13:40 | sell | 239 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
696 | 2023.12.15 13:40 | modify | 239 | 0.10 | 1.27106 | 1.27906 | 1.26306 | ||
697 | 2023.12.15 13:41 | t/p | 232 | 0.10 | 1.27091 | 1.28691 | 1.27091 | 80.00 | 10372.40 |
698 | 2023.12.15 13:41 | sell | 240 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
699 | 2023.12.15 13:41 | modify | 240 | 0.10 | 1.27046 | 1.27846 | 1.26246 | ||
700 | 2023.12.15 13:42 | t/p | 231 | 0.10 | 1.27036 | 1.28636 | 1.27036 | 80.00 | 10452.40 |
701 | 2023.12.15 13:42 | s/l | 233 | 0.10 | 1.27002 | 1.27002 | 1.28602 | -80.00 | 10372.40 |
702 | 2023.12.15 13:42 | sell | 241 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
703 | 2023.12.15 13:42 | modify | 241 | 0.10 | 1.26987 | 1.27787 | 1.26187 | ||
704 | 2023.12.15 15:52 | t/p | 230 | 0.10 | 1.26981 | 1.28581 | 1.26981 | 80.00 | 10452.40 |
705 | 2023.12.15 16:04 | s/l | 226 | 0.10 | 1.26942 | 1.26942 | 1.28542 | -80.00 | 10372.40 |
706 | 2023.12.15 16:04 | sell | 242 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
707 | 2023.12.15 16:04 | modify | 242 | 0.10 | 1.26910 | 1.27710 | 1.26110 | ||
708 | 2023.12.15 16:08 | s/l | 220 | 0.10 | 1.26886 | 1.26886 | 1.28486 | -80.00 | 10292.40 |
709 | 2023.12.15 16:08 | t/p | 221 | 0.10 | 1.26916 | 1.28516 | 1.26916 | 80.00 | 10372.40 |
710 | 2023.12.15 16:10 | sell | 243 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
711 | 2023.12.15 16:10 | modify | 243 | 0.10 | 1.26870 | 1.27670 | 1.26070 | ||
712 | 2023.12.15 18:20 | t/p | 219 | 0.10 | 1.26851 | 1.28451 | 1.26851 | 80.00 | 10452.40 |
713 | 2023.12.15 18:20 | s/l | 222 | 0.10 | 1.26821 | 1.26821 | 1.28421 | -80.00 | 10372.40 |
714 | 2023.12.15 18:41 | sell | 244 | 0.10 | 1.26810 | 0.00000 | 0.00000 | ||
715 | 2023.12.15 18:41 | modify | 244 | 0.10 | 1.26810 | 1.27610 | 1.26010 | ||
716 | 2023.12.15 18:46 | t/p | 223 | 0.10 | 1.26790 | 1.28390 | 1.26790 | 80.00 | 10452.40 |
717 | 2023.12.15 18:46 | s/l | 225 | 0.10 | 1.26762 | 1.26762 | 1.28362 | -80.00 | 10372.40 |
718 | 2023.12.15 18:46 | sell | 245 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
719 | 2023.12.15 18:46 | modify | 245 | 0.10 | 1.26740 | 1.27540 | 1.25940 | ||
720 | 2023.12.15 18:55 | t/p | 224 | 0.10 | 1.26731 | 1.28331 | 1.26731 | 80.00 | 10452.40 |
721 | 2023.12.15 18:55 | s/l | 227 | 0.10 | 1.26694 | 1.26694 | 1.28294 | -80.00 | 10372.40 |
722 | 2023.12.15 18:55 | close | 245 | 0.10 | 1.26711 | 1.27540 | 1.25940 | 2.90 | 10375.30 |
723 | 2023.12.15 18:55 | close | 244 | 0.10 | 1.26711 | 1.27610 | 1.26010 | 9.90 | 10385.20 |
724 | 2023.12.15 18:55 | close | 243 | 0.10 | 1.26711 | 1.27670 | 1.26070 | 15.90 | 10401.10 |
725 | 2023.12.15 18:55 | close | 242 | 0.10 | 1.26711 | 1.27710 | 1.26110 | 19.90 | 10421.00 |
726 | 2023.12.15 18:55 | close | 241 | 0.10 | 1.26711 | 1.27787 | 1.26187 | 27.60 | 10448.60 |
727 | 2023.12.15 18:55 | close | 240 | 0.10 | 1.26711 | 1.27846 | 1.26246 | 33.50 | 10482.10 |
728 | 2023.12.15 18:55 | close | 239 | 0.10 | 1.26711 | 1.27906 | 1.26306 | 39.50 | 10521.60 |
729 | 2023.12.15 18:55 | close | 238 | 0.10 | 1.26711 | 1.27975 | 1.26375 | 46.40 | 10568.00 |
730 | 2023.12.15 18:55 | close | 237 | 0.10 | 1.26711 | 1.28019 | 1.26419 | 50.80 | 10618.80 |
731 | 2023.12.15 18:55 | close | 236 | 0.10 | 1.26711 | 1.28089 | 1.26489 | 57.80 | 10676.60 |
732 | 2023.12.15 18:55 | close | 235 | 0.10 | 1.26711 | 1.28125 | 1.26525 | 61.40 | 10738.00 |
733 | 2023.12.15 18:55 | close | 234 | 0.10 | 1.26711 | 1.28199 | 1.26599 | 68.80 | 10806.80 |
734 | 2023.12.15 18:55 | close | 229 | 0.10 | 1.26681 | 1.26628 | 1.28228 | -74.70 | 10732.10 |
735 | 2023.12.15 18:55 | close | 228 | 0.10 | 1.26711 | 1.28280 | 1.26680 | 76.90 | 10809.00 |
736 | 2023.12.18 03:00 | sell | 246 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
737 | 2023.12.18 03:00 | modify | 246 | 0.10 | 1.26874 | 1.27674 | 1.26074 | ||
738 | 2023.12.18 03:22 | buy | 247 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
739 | 2023.12.18 03:22 | modify | 247 | 0.10 | 1.26964 | 1.26164 | 1.27764 | ||
740 | 2023.12.18 05:31 | buy | 248 | 0.10 | 1.27024 | 0.00000 | 0.00000 | ||
741 | 2023.12.18 05:31 | modify | 248 | 0.10 | 1.27024 | 1.26224 | 1.27824 | ||
742 | 2023.12.18 06:10 | buy | 249 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
743 | 2023.12.18 06:10 | modify | 249 | 0.10 | 1.26902 | 1.26102 | 1.27702 | ||
744 | 2023.12.18 09:36 | sell | 250 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
745 | 2023.12.18 09:36 | modify | 250 | 0.10 | 1.26813 | 1.27613 | 1.26013 | ||
746 | 2023.12.18 09:39 | sell | 251 | 0.10 | 1.26747 | 0.00000 | 0.00000 | ||
747 | 2023.12.18 09:39 | modify | 251 | 0.10 | 1.26747 | 1.27547 | 1.25947 | ||
748 | 2023.12.18 09:57 | sell | 252 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
749 | 2023.12.18 09:57 | modify | 252 | 0.10 | 1.26694 | 1.27494 | 1.25894 | ||
750 | 2023.12.18 10:40 | sell | 253 | 0.10 | 1.26632 | 0.00000 | 0.00000 | ||
751 | 2023.12.18 10:40 | modify | 253 | 0.10 | 1.26632 | 1.27432 | 1.25832 | ||
752 | 2023.12.18 11:13 | sell | 254 | 0.10 | 1.26569 | 0.00000 | 0.00000 | ||
753 | 2023.12.18 11:13 | modify | 254 | 0.10 | 1.26569 | 1.27369 | 1.25769 | ||
754 | 2023.12.18 11:31 | sell | 255 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
755 | 2023.12.18 11:31 | modify | 255 | 0.10 | 1.26508 | 1.27308 | 1.25708 | ||
756 | 2023.12.18 11:39 | sell | 256 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
757 | 2023.12.18 11:39 | modify | 256 | 0.10 | 1.26453 | 1.27253 | 1.25653 | ||
758 | 2023.12.18 15:49 | sell | 257 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
759 | 2023.12.18 15:49 | modify | 257 | 0.10 | 1.26391 | 1.27191 | 1.25591 | ||
760 | 2023.12.18 16:58 | sell | 258 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
761 | 2023.12.18 16:58 | modify | 258 | 0.10 | 1.26328 | 1.27128 | 1.25528 | ||
762 | 2023.12.18 19:00 | close | 258 | 0.10 | 1.26438 | 1.27128 | 1.25528 | -11.00 | 10798.00 |
763 | 2023.12.18 19:00 | close | 257 | 0.10 | 1.26438 | 1.27191 | 1.25591 | -4.70 | 10793.30 |
764 | 2023.12.18 19:00 | close | 256 | 0.10 | 1.26438 | 1.27253 | 1.25653 | 1.50 | 10794.80 |
765 | 2023.12.18 19:00 | close | 255 | 0.10 | 1.26438 | 1.27308 | 1.25708 | 7.00 | 10801.80 |
766 | 2023.12.18 19:00 | close | 254 | 0.10 | 1.26438 | 1.27369 | 1.25769 | 13.10 | 10814.90 |
767 | 2023.12.18 19:00 | close | 253 | 0.10 | 1.26438 | 1.27432 | 1.25832 | 19.40 | 10834.30 |
768 | 2023.12.18 19:00 | close | 252 | 0.10 | 1.26438 | 1.27494 | 1.25894 | 25.60 | 10859.90 |
769 | 2023.12.18 19:00 | close | 251 | 0.10 | 1.26438 | 1.27547 | 1.25947 | 30.90 | 10890.80 |
770 | 2023.12.18 19:00 | close | 250 | 0.10 | 1.26438 | 1.27613 | 1.26013 | 37.50 | 10928.30 |
771 | 2023.12.18 19:00 | close | 249 | 0.10 | 1.26408 | 1.26102 | 1.27702 | -49.40 | 10878.90 |
772 | 2023.12.18 19:00 | close | 248 | 0.10 | 1.26408 | 1.26224 | 1.27824 | -61.60 | 10817.30 |
773 | 2023.12.18 19:00 | close | 247 | 0.10 | 1.26408 | 1.26164 | 1.27764 | -55.60 | 10761.70 |
774 | 2023.12.18 19:00 | close | 246 | 0.10 | 1.26438 | 1.27674 | 1.26074 | 43.60 | 10805.30 |
775 | 2023.12.19 03:00 | buy | 259 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
776 | 2023.12.19 03:00 | modify | 259 | 0.10 | 1.26587 | 1.25787 | 1.27387 | ||
777 | 2023.12.19 03:06 | buy | 260 | 0.10 | 1.26648 | 0.00000 | 0.00000 | ||
778 | 2023.12.19 03:06 | modify | 260 | 0.10 | 1.26648 | 1.25848 | 1.27448 | ||
779 | 2023.12.19 07:11 | buy | 261 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
780 | 2023.12.19 07:11 | modify | 261 | 0.10 | 1.26716 | 1.25916 | 1.27516 | ||
781 | 2023.12.19 07:17 | buy | 262 | 0.10 | 1.26768 | 0.00000 | 0.00000 | ||
782 | 2023.12.19 07:17 | modify | 262 | 0.10 | 1.26768 | 1.25968 | 1.27568 | ||
783 | 2023.12.19 07:30 | sell | 263 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
784 | 2023.12.19 07:30 | modify | 263 | 0.10 | 1.26730 | 1.27530 | 1.25930 | ||
785 | 2023.12.19 07:34 | sell | 264 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
786 | 2023.12.19 07:34 | modify | 264 | 0.10 | 1.26676 | 1.27476 | 1.25876 | ||
787 | 2023.12.19 07:50 | sell | 265 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
788 | 2023.12.19 07:50 | modify | 265 | 0.10 | 1.26612 | 1.27412 | 1.25812 | ||
789 | 2023.12.19 08:12 | buy | 266 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
790 | 2023.12.19 08:12 | modify | 266 | 0.10 | 1.26833 | 1.26033 | 1.27633 | ||
791 | 2023.12.19 09:13 | buy | 267 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
792 | 2023.12.19 09:13 | modify | 267 | 0.10 | 1.26895 | 1.26095 | 1.27695 | ||
793 | 2023.12.19 09:31 | buy | 268 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
794 | 2023.12.19 09:31 | modify | 268 | 0.10 | 1.26965 | 1.26165 | 1.27765 | ||
795 | 2023.12.19 09:56 | buy | 269 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
796 | 2023.12.19 09:56 | modify | 269 | 0.10 | 1.27012 | 1.26212 | 1.27812 | ||
797 | 2023.12.19 10:20 | buy | 270 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
798 | 2023.12.19 10:20 | modify | 270 | 0.10 | 1.27067 | 1.26267 | 1.27867 | ||
799 | 2023.12.19 10:52 | buy | 271 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
800 | 2023.12.19 10:52 | modify | 271 | 0.10 | 1.27127 | 1.26327 | 1.27927 | ||
801 | 2023.12.19 12:10 | buy | 272 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
802 | 2023.12.19 12:10 | modify | 272 | 0.10 | 1.27187 | 1.26387 | 1.27987 | ||
803 | 2023.12.19 12:21 | buy | 273 | 0.10 | 1.27258 | 0.00000 | 0.00000 | ||
804 | 2023.12.19 12:21 | modify | 273 | 0.10 | 1.27258 | 1.26458 | 1.28058 | ||
805 | 2023.12.19 12:49 | buy | 274 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
806 | 2023.12.19 12:49 | modify | 274 | 0.10 | 1.27307 | 1.26507 | 1.28107 | ||
807 | 2023.12.19 12:56 | buy | 275 | 0.10 | 1.27367 | 0.00000 | 0.00000 | ||
808 | 2023.12.19 12:56 | modify | 275 | 0.10 | 1.27367 | 1.26567 | 1.28167 | ||
809 | 2023.12.19 13:00 | t/p | 259 | 0.10 | 1.27387 | 1.25787 | 1.27387 | 80.00 | 10885.30 |
810 | 2023.12.19 13:00 | s/l | 265 | 0.10 | 1.27412 | 1.27412 | 1.25812 | -80.00 | 10805.30 |
811 | 2023.12.19 13:00 | buy | 276 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
812 | 2023.12.19 13:00 | modify | 276 | 0.10 | 1.27433 | 1.26633 | 1.28233 | ||
813 | 2023.12.19 13:37 | t/p | 260 | 0.10 | 1.27448 | 1.25848 | 1.27448 | 80.00 | 10885.30 |
814 | 2023.12.19 13:37 | s/l | 264 | 0.10 | 1.27476 | 1.27476 | 1.25876 | -80.00 | 10805.30 |
815 | 2023.12.19 13:37 | buy | 277 | 0.10 | 1.27493 | 0.00000 | 0.00000 | ||
816 | 2023.12.19 13:37 | modify | 277 | 0.10 | 1.27493 | 1.26693 | 1.28293 | ||
817 | 2023.12.19 14:51 | s/l | 263 | 0.10 | 1.27530 | 1.27530 | 1.25930 | -80.00 | 10725.30 |
818 | 2023.12.19 14:51 | t/p | 261 | 0.10 | 1.27516 | 1.25916 | 1.27516 | 80.00 | 10805.30 |
819 | 2023.12.19 14:51 | close | 277 | 0.10 | 1.27531 | 1.26693 | 1.28293 | 3.80 | 10809.10 |
820 | 2023.12.19 14:51 | close | 276 | 0.10 | 1.27531 | 1.26633 | 1.28233 | 9.80 | 10818.90 |
821 | 2023.12.19 14:51 | close | 275 | 0.10 | 1.27531 | 1.26567 | 1.28167 | 16.40 | 10835.30 |
822 | 2023.12.19 14:51 | close | 274 | 0.10 | 1.27531 | 1.26507 | 1.28107 | 22.40 | 10857.70 |
823 | 2023.12.19 14:51 | close | 273 | 0.10 | 1.27531 | 1.26458 | 1.28058 | 27.30 | 10885.00 |
824 | 2023.12.19 14:51 | close | 272 | 0.10 | 1.27531 | 1.26387 | 1.27987 | 34.40 | 10919.40 |
825 | 2023.12.19 14:51 | close | 271 | 0.10 | 1.27531 | 1.26327 | 1.27927 | 40.40 | 10959.80 |
826 | 2023.12.19 14:51 | close | 270 | 0.10 | 1.27531 | 1.26267 | 1.27867 | 46.40 | 11006.20 |
827 | 2023.12.19 14:51 | close | 269 | 0.10 | 1.27531 | 1.26212 | 1.27812 | 51.90 | 11058.10 |
828 | 2023.12.19 14:51 | close | 268 | 0.10 | 1.27531 | 1.26165 | 1.27765 | 56.60 | 11114.70 |
829 | 2023.12.19 14:51 | close | 267 | 0.10 | 1.27531 | 1.26095 | 1.27695 | 63.60 | 11178.30 |
830 | 2023.12.19 14:51 | close | 266 | 0.10 | 1.27531 | 1.26033 | 1.27633 | 69.80 | 11248.10 |
831 | 2023.12.19 14:51 | close | 262 | 0.10 | 1.27531 | 1.25968 | 1.27568 | 76.30 | 11324.40 |
832 | 2023.12.20 03:00 | sell | 278 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
833 | 2023.12.20 03:00 | modify | 278 | 0.10 | 1.27197 | 1.27997 | 1.26397 | ||
834 | 2023.12.20 06:24 | sell | 279 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
835 | 2023.12.20 06:24 | modify | 279 | 0.10 | 1.27136 | 1.27936 | 1.26336 | ||
836 | 2023.12.20 07:00 | sell | 280 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
837 | 2023.12.20 07:00 | modify | 280 | 0.10 | 1.26992 | 1.27792 | 1.26192 | ||
838 | 2023.12.20 07:00 | sell | 281 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
839 | 2023.12.20 07:00 | modify | 281 | 0.10 | 1.27090 | 1.27890 | 1.26290 | ||
840 | 2023.12.20 07:00 | sell | 282 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
841 | 2023.12.20 07:00 | modify | 282 | 0.10 | 1.26894 | 1.27694 | 1.26094 | ||
842 | 2023.12.20 07:00 | sell | 283 | 0.10 | 1.26748 | 0.00000 | 0.00000 | ||
843 | 2023.12.20 07:00 | modify | 283 | 0.10 | 1.26748 | 1.27548 | 1.25948 | ||
844 | 2023.12.20 07:01 | sell | 284 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
845 | 2023.12.20 07:01 | modify | 284 | 0.10 | 1.26727 | 1.27527 | 1.25927 | ||
846 | 2023.12.20 07:17 | sell | 285 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
847 | 2023.12.20 07:17 | modify | 285 | 0.10 | 1.26644 | 1.27444 | 1.25844 | ||
848 | 2023.12.20 07:18 | sell | 286 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
849 | 2023.12.20 07:18 | modify | 286 | 0.10 | 1.26594 | 1.27394 | 1.25794 | ||
850 | 2023.12.20 07:30 | sell | 287 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
851 | 2023.12.20 07:30 | modify | 287 | 0.10 | 1.26511 | 1.27311 | 1.25711 | ||
852 | 2023.12.20 07:37 | sell | 288 | 0.10 | 1.26470 | 0.00000 | 0.00000 | ||
853 | 2023.12.20 07:37 | modify | 288 | 0.10 | 1.26470 | 1.27270 | 1.25670 | ||
854 | 2023.12.20 12:51 | sell | 289 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
855 | 2023.12.20 12:51 | modify | 289 | 0.10 | 1.26406 | 1.27206 | 1.25606 | ||
856 | 2023.12.20 12:53 | t/p | 278 | 0.10 | 1.26397 | 1.27997 | 1.26397 | 80.00 | 11404.40 |
857 | 2023.12.20 12:53 | sell | 290 | 0.10 | 1.26348 | 0.00000 | 0.00000 | ||
858 | 2023.12.20 12:53 | modify | 290 | 0.10 | 1.26348 | 1.27148 | 1.25548 | ||
859 | 2023.12.20 12:54 | close | 290 | 0.10 | 1.26362 | 1.27148 | 1.25548 | -1.40 | 11403.00 |
860 | 2023.12.20 12:54 | close | 289 | 0.10 | 1.26362 | 1.27206 | 1.25606 | 4.40 | 11407.40 |
861 | 2023.12.20 12:54 | close | 288 | 0.10 | 1.26362 | 1.27270 | 1.25670 | 10.80 | 11418.20 |
862 | 2023.12.20 12:54 | close | 287 | 0.10 | 1.26362 | 1.27311 | 1.25711 | 14.90 | 11433.10 |
863 | 2023.12.20 12:54 | close | 286 | 0.10 | 1.26362 | 1.27394 | 1.25794 | 23.20 | 11456.30 |
864 | 2023.12.20 12:54 | close | 285 | 0.10 | 1.26362 | 1.27444 | 1.25844 | 28.20 | 11484.50 |
865 | 2023.12.20 12:54 | close | 284 | 0.10 | 1.26362 | 1.27527 | 1.25927 | 36.50 | 11521.00 |
866 | 2023.12.20 12:54 | close | 283 | 0.10 | 1.26362 | 1.27548 | 1.25948 | 38.60 | 11559.60 |
867 | 2023.12.20 12:54 | close | 282 | 0.10 | 1.26362 | 1.27694 | 1.26094 | 53.20 | 11612.80 |
868 | 2023.12.20 12:54 | close | 281 | 0.10 | 1.26362 | 1.27890 | 1.26290 | 72.80 | 11685.60 |
869 | 2023.12.20 12:54 | close | 280 | 0.10 | 1.26362 | 1.27792 | 1.26192 | 63.00 | 11748.60 |
870 | 2023.12.20 12:54 | close | 279 | 0.10 | 1.26362 | 1.27936 | 1.26336 | 77.40 | 11826.00 |
871 | 2023.12.21 03:00 | buy | 291 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
872 | 2023.12.21 03:00 | modify | 291 | 0.10 | 1.26356 | 1.25556 | 1.27156 | ||
873 | 2023.12.21 04:01 | sell | 292 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
874 | 2023.12.21 04:01 | modify | 292 | 0.10 | 1.26325 | 1.27125 | 1.25525 | ||
875 | 2023.12.21 04:23 | sell | 293 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
876 | 2023.12.21 04:23 | modify | 293 | 0.10 | 1.26388 | 1.27188 | 1.25588 | ||
877 | 2023.12.21 05:24 | sell | 294 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
878 | 2023.12.21 05:24 | modify | 294 | 0.10 | 1.26448 | 1.27248 | 1.25648 | ||
879 | 2023.12.21 05:58 | buy | 295 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
880 | 2023.12.21 05:58 | modify | 295 | 0.10 | 1.26537 | 1.25737 | 1.27337 | ||
881 | 2023.12.21 06:06 | buy | 296 | 0.10 | 1.26473 | 0.00000 | 0.00000 | ||
882 | 2023.12.21 06:06 | modify | 296 | 0.10 | 1.26473 | 1.25673 | 1.27273 | ||
883 | 2023.12.21 06:13 | buy | 297 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
884 | 2023.12.21 06:13 | modify | 297 | 0.10 | 1.26409 | 1.25609 | 1.27209 | ||
885 | 2023.12.21 08:35 | buy | 298 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
886 | 2023.12.21 08:35 | modify | 298 | 0.10 | 1.26283 | 1.25483 | 1.27083 | ||
887 | 2023.12.21 08:36 | buy | 299 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
888 | 2023.12.21 08:36 | modify | 299 | 0.10 | 1.26235 | 1.25435 | 1.27035 | ||
889 | 2023.12.21 09:05 | buy | 300 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
890 | 2023.12.21 09:05 | modify | 300 | 0.10 | 1.26174 | 1.25374 | 1.26974 | ||
891 | 2023.12.21 10:38 | sell | 301 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
892 | 2023.12.21 10:38 | modify | 301 | 0.10 | 1.26265 | 1.27065 | 1.25465 | ||
893 | 2023.12.21 11:11 | sell | 302 | 0.10 | 1.26513 | 0.00000 | 0.00000 | ||
894 | 2023.12.21 11:11 | modify | 302 | 0.10 | 1.26513 | 1.27313 | 1.25713 | ||
895 | 2023.12.21 11:17 | sell | 303 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
896 | 2023.12.21 11:17 | modify | 303 | 0.10 | 1.26566 | 1.27366 | 1.25766 | ||
897 | 2023.12.21 11:31 | sell | 304 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
898 | 2023.12.21 11:31 | modify | 304 | 0.10 | 1.26628 | 1.27428 | 1.25828 | ||
899 | 2023.12.21 11:38 | sell | 305 | 0.10 | 1.26688 | 0.00000 | 0.00000 | ||
900 | 2023.12.21 11:38 | modify | 305 | 0.10 | 1.26688 | 1.27488 | 1.25888 | ||
901 | 2023.12.21 12:33 | buy | 306 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
902 | 2023.12.21 12:33 | modify | 306 | 0.10 | 1.26716 | 1.25916 | 1.27516 | ||
903 | 2023.12.21 12:55 | buy | 307 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
904 | 2023.12.21 12:55 | modify | 307 | 0.10 | 1.26645 | 1.25845 | 1.27445 | ||
905 | 2023.12.21 12:57 | buy | 308 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
906 | 2023.12.21 12:57 | modify | 308 | 0.10 | 1.26593 | 1.25793 | 1.27393 | ||
907 | 2023.12.21 13:34 | buy | 309 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
908 | 2023.12.21 13:34 | modify | 309 | 0.10 | 1.26788 | 1.25988 | 1.27588 | ||
909 | 2023.12.21 13:38 | buy | 310 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
910 | 2023.12.21 13:38 | modify | 310 | 0.10 | 1.26840 | 1.26040 | 1.27640 | ||
911 | 2023.12.21 13:41 | buy | 311 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
912 | 2023.12.21 13:41 | modify | 311 | 0.10 | 1.26904 | 1.26104 | 1.27704 | ||
913 | 2023.12.21 13:42 | buy | 312 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
914 | 2023.12.21 13:42 | modify | 312 | 0.10 | 1.26970 | 1.26170 | 1.27770 | ||
915 | 2023.12.21 18:55 | sell | 313 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
916 | 2023.12.21 18:55 | modify | 313 | 0.10 | 1.26749 | 1.27549 | 1.25949 | ||
917 | 2023.12.21 19:00 | close | 313 | 0.10 | 1.26771 | 1.27549 | 1.25949 | -2.20 | 11823.80 |
918 | 2023.12.21 19:00 | close | 312 | 0.10 | 1.26741 | 1.26170 | 1.27770 | -22.90 | 11800.90 |
919 | 2023.12.21 19:00 | close | 311 | 0.10 | 1.26741 | 1.26104 | 1.27704 | -16.30 | 11784.60 |
920 | 2023.12.21 19:00 | close | 310 | 0.10 | 1.26741 | 1.26040 | 1.27640 | -9.90 | 11774.70 |
921 | 2023.12.21 19:00 | close | 309 | 0.10 | 1.26741 | 1.25988 | 1.27588 | -4.70 | 11770.00 |
922 | 2023.12.21 19:00 | close | 308 | 0.10 | 1.26741 | 1.25793 | 1.27393 | 14.80 | 11784.80 |
923 | 2023.12.21 19:00 | close | 307 | 0.10 | 1.26741 | 1.25845 | 1.27445 | 9.60 | 11794.40 |
924 | 2023.12.21 19:00 | close | 306 | 0.10 | 1.26741 | 1.25916 | 1.27516 | 2.50 | 11796.90 |
925 | 2023.12.21 19:00 | close | 305 | 0.10 | 1.26771 | 1.27488 | 1.25888 | -8.30 | 11788.60 |
926 | 2023.12.21 19:00 | close | 304 | 0.10 | 1.26771 | 1.27428 | 1.25828 | -14.30 | 11774.30 |
927 | 2023.12.21 19:00 | close | 303 | 0.10 | 1.26771 | 1.27366 | 1.25766 | -20.50 | 11753.80 |
928 | 2023.12.21 19:00 | close | 302 | 0.10 | 1.26771 | 1.27313 | 1.25713 | -25.80 | 11728.00 |
929 | 2023.12.21 19:00 | close | 301 | 0.10 | 1.26771 | 1.27065 | 1.25465 | -50.60 | 11677.40 |
930 | 2023.12.21 19:00 | close | 300 | 0.10 | 1.26741 | 1.25374 | 1.26974 | 56.70 | 11734.10 |
931 | 2023.12.21 19:00 | close | 299 | 0.10 | 1.26741 | 1.25435 | 1.27035 | 50.60 | 11784.70 |
932 | 2023.12.21 19:00 | close | 298 | 0.10 | 1.26741 | 1.25483 | 1.27083 | 45.80 | 11830.50 |
933 | 2023.12.21 19:00 | close | 297 | 0.10 | 1.26741 | 1.25609 | 1.27209 | 33.20 | 11863.70 |
934 | 2023.12.21 19:00 | close | 296 | 0.10 | 1.26741 | 1.25673 | 1.27273 | 26.80 | 11890.50 |
935 | 2023.12.21 19:00 | close | 295 | 0.10 | 1.26741 | 1.25737 | 1.27337 | 20.40 | 11910.90 |
936 | 2023.12.21 19:00 | close | 294 | 0.10 | 1.26771 | 1.27248 | 1.25648 | -32.30 | 11878.60 |
937 | 2023.12.21 19:00 | close | 293 | 0.10 | 1.26771 | 1.27188 | 1.25588 | -38.30 | 11840.30 |
938 | 2023.12.21 19:00 | close | 292 | 0.10 | 1.26771 | 1.27125 | 1.25525 | -44.60 | 11795.70 |
939 | 2023.12.21 19:00 | close | 291 | 0.10 | 1.26741 | 1.25556 | 1.27156 | 38.50 | 11834.20 |
940 | 2023.12.22 03:00 | sell | 314 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
941 | 2023.12.22 03:00 | modify | 314 | 0.10 | 1.26866 | 1.27666 | 1.26066 | ||
942 | 2023.12.22 03:42 | sell | 315 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
943 | 2023.12.22 03:42 | modify | 315 | 0.10 | 1.26804 | 1.27604 | 1.26004 | ||
944 | 2023.12.22 04:30 | buy | 316 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
945 | 2023.12.22 04:30 | modify | 316 | 0.10 | 1.26898 | 1.26098 | 1.27698 | ||
946 | 2023.12.22 05:20 | buy | 317 | 0.10 | 1.26836 | 0.00000 | 0.00000 | ||
947 | 2023.12.22 05:20 | modify | 317 | 0.10 | 1.26836 | 1.26036 | 1.27636 | ||
948 | 2023.12.22 07:00 | sell | 318 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
949 | 2023.12.22 07:00 | modify | 318 | 0.10 | 1.27050 | 1.27850 | 1.26250 | ||
950 | 2023.12.22 07:00 | sell | 319 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
951 | 2023.12.22 07:00 | modify | 319 | 0.10 | 1.27080 | 1.27880 | 1.26280 | ||
952 | 2023.12.22 07:02 | sell | 320 | 0.10 | 1.26908 | 0.00000 | 0.00000 | ||
953 | 2023.12.22 07:02 | modify | 320 | 0.10 | 1.26908 | 1.27708 | 1.26108 | ||
954 | 2023.12.22 07:03 | sell | 321 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
955 | 2023.12.22 07:03 | modify | 321 | 0.10 | 1.26994 | 1.27794 | 1.26194 | ||
956 | 2023.12.22 07:47 | buy | 322 | 0.10 | 1.26955 | 0.00000 | 0.00000 | ||
957 | 2023.12.22 07:47 | modify | 322 | 0.10 | 1.26955 | 1.26155 | 1.27755 | ||
958 | 2023.12.22 08:09 | buy | 323 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
959 | 2023.12.22 08:09 | modify | 323 | 0.10 | 1.27019 | 1.26219 | 1.27819 | ||
960 | 2023.12.22 08:53 | buy | 324 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
961 | 2023.12.22 08:53 | modify | 324 | 0.10 | 1.27077 | 1.26277 | 1.27877 | ||
962 | 2023.12.22 10:26 | buy | 325 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
963 | 2023.12.22 10:26 | modify | 325 | 0.10 | 1.27137 | 1.26337 | 1.27937 | ||
964 | 2023.12.22 10:31 | buy | 326 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
965 | 2023.12.22 10:31 | modify | 326 | 0.10 | 1.27201 | 1.26401 | 1.28001 | ||
966 | 2023.12.22 11:05 | buy | 327 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
967 | 2023.12.22 11:05 | modify | 327 | 0.10 | 1.27259 | 1.26459 | 1.28059 | ||
968 | 2023.12.22 11:12 | buy | 328 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
969 | 2023.12.22 11:12 | modify | 328 | 0.10 | 1.27316 | 1.26516 | 1.28116 | ||
970 | 2023.12.22 11:14 | buy | 329 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
971 | 2023.12.22 11:14 | modify | 329 | 0.10 | 1.27377 | 1.26577 | 1.28177 | ||
972 | 2023.12.22 11:15 | sell | 330 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
973 | 2023.12.22 11:15 | modify | 330 | 0.10 | 1.27345 | 1.28145 | 1.26545 | ||
974 | 2023.12.22 11:24 | sell | 331 | 0.10 | 1.27413 | 0.00000 | 0.00000 | ||
975 | 2023.12.22 11:24 | modify | 331 | 0.10 | 1.27413 | 1.28213 | 1.26613 | ||
976 | 2023.12.22 11:36 | buy | 332 | 0.10 | 1.27443 | 0.00000 | 0.00000 | ||
977 | 2023.12.22 11:36 | modify | 332 | 0.10 | 1.27443 | 1.26643 | 1.28243 | ||
978 | 2023.12.22 19:00 | close | 332 | 0.10 | 1.27030 | 1.26643 | 1.28243 | -41.30 | 11792.90 |
979 | 2023.12.22 19:00 | close | 331 | 0.10 | 1.27060 | 1.28213 | 1.26613 | 35.30 | 11828.20 |
980 | 2023.12.22 19:00 | close | 330 | 0.10 | 1.27060 | 1.28145 | 1.26545 | 28.50 | 11856.70 |
981 | 2023.12.22 19:00 | close | 329 | 0.10 | 1.27030 | 1.26577 | 1.28177 | -34.70 | 11822.00 |
982 | 2023.12.22 19:00 | close | 328 | 0.10 | 1.27030 | 1.26516 | 1.28116 | -28.60 | 11793.40 |
983 | 2023.12.22 19:00 | close | 327 | 0.10 | 1.27030 | 1.26459 | 1.28059 | -22.90 | 11770.50 |
984 | 2023.12.22 19:00 | close | 326 | 0.10 | 1.27030 | 1.26401 | 1.28001 | -17.10 | 11753.40 |
985 | 2023.12.22 19:00 | close | 325 | 0.10 | 1.27030 | 1.26337 | 1.27937 | -10.70 | 11742.70 |
986 | 2023.12.22 19:00 | close | 324 | 0.10 | 1.27030 | 1.26277 | 1.27877 | -4.70 | 11738.00 |
987 | 2023.12.22 19:00 | close | 323 | 0.10 | 1.27030 | 1.26219 | 1.27819 | 1.10 | 11739.10 |
988 | 2023.12.22 19:00 | close | 322 | 0.10 | 1.27030 | 1.26155 | 1.27755 | 7.50 | 11746.60 |
989 | 2023.12.22 19:00 | close | 321 | 0.10 | 1.27060 | 1.27794 | 1.26194 | -6.60 | 11740.00 |
990 | 2023.12.22 19:00 | close | 320 | 0.10 | 1.27060 | 1.27708 | 1.26108 | -15.20 | 11724.80 |
991 | 2023.12.22 19:00 | close | 319 | 0.10 | 1.27060 | 1.27880 | 1.26280 | 2.00 | 11726.80 |
992 | 2023.12.22 19:00 | close | 318 | 0.10 | 1.27060 | 1.27850 | 1.26250 | -1.00 | 11725.80 |
993 | 2023.12.22 19:00 | close | 317 | 0.10 | 1.27030 | 1.26036 | 1.27636 | 19.40 | 11745.20 |
994 | 2023.12.22 19:00 | close | 316 | 0.10 | 1.27030 | 1.26098 | 1.27698 | 13.20 | 11758.40 |
995 | 2023.12.22 19:00 | close | 315 | 0.10 | 1.27060 | 1.27604 | 1.26004 | -25.60 | 11732.80 |
996 | 2023.12.22 19:00 | close | 314 | 0.10 | 1.27060 | 1.27666 | 1.26066 | -19.40 | 11713.40 |
997 | 2023.12.25 03:23 | sell | 333 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
998 | 2023.12.25 03:23 | modify | 333 | 0.10 | 1.26902 | 1.27702 | 1.26102 | ||
999 | 2023.12.25 03:23 | sell | 334 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
1000 | 2023.12.25 03:23 | modify | 334 | 0.10 | 1.26821 | 1.27621 | 1.26021 | ||
1001 | 2023.12.25 04:13 | buy | 335 | 0.10 | 1.26868 | 0.00000 | 0.00000 | ||
1002 | 2023.12.25 04:13 | modify | 335 | 0.10 | 1.26868 | 1.26068 | 1.27668 | ||
1003 | 2023.12.25 07:28 | buy | 336 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
1004 | 2023.12.25 07:28 | modify | 336 | 0.10 | 1.26919 | 1.26119 | 1.27719 | ||
1005 | 2023.12.25 07:28 | buy | 337 | 0.10 | 1.27000 | 0.00000 | 0.00000 | ||
1006 | 2023.12.25 07:28 | modify | 337 | 0.10 | 1.27000 | 1.26200 | 1.27800 | ||
1007 | 2023.12.25 22:04 | close | 337 | 0.10 | 1.26798 | 1.26200 | 1.27800 | -20.20 | 11693.20 |
1008 | 2023.12.25 22:04 | close | 336 | 0.10 | 1.26798 | 1.26119 | 1.27719 | -12.10 | 11681.10 |
1009 | 2023.12.25 22:04 | close | 335 | 0.10 | 1.26798 | 1.26068 | 1.27668 | -7.00 | 11674.10 |
1010 | 2023.12.25 22:04 | close | 334 | 0.10 | 1.26828 | 1.27621 | 1.26021 | -0.70 | 11673.40 |
1011 | 2023.12.25 22:04 | close | 333 | 0.10 | 1.26828 | 1.27702 | 1.26102 | 7.40 | 11680.80 |
1012 | 2023.12.26 03:00 | buy | 338 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
1013 | 2023.12.26 03:00 | modify | 338 | 0.10 | 1.27086 | 1.26286 | 1.27886 | ||
1014 | 2023.12.26 03:21 | buy | 339 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1015 | 2023.12.26 03:21 | modify | 339 | 0.10 | 1.27146 | 1.26346 | 1.27946 | ||
1016 | 2023.12.26 05:49 | sell | 340 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
1017 | 2023.12.26 05:49 | modify | 340 | 0.10 | 1.27055 | 1.27855 | 1.26255 | ||
1018 | 2023.12.26 07:01 | buy | 341 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
1019 | 2023.12.26 07:01 | modify | 341 | 0.10 | 1.27022 | 1.26222 | 1.27822 | ||
1020 | 2023.12.26 07:15 | buy | 342 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
1021 | 2023.12.26 07:15 | modify | 342 | 0.10 | 1.26964 | 1.26164 | 1.27764 | ||
1022 | 2023.12.26 08:18 | sell | 343 | 0.10 | 1.26996 | 0.00000 | 0.00000 | ||
1023 | 2023.12.26 08:18 | modify | 343 | 0.10 | 1.26996 | 1.27796 | 1.26196 | ||
1024 | 2023.12.26 08:48 | sell | 344 | 0.10 | 1.26933 | 0.00000 | 0.00000 | ||
1025 | 2023.12.26 08:48 | modify | 344 | 0.10 | 1.26933 | 1.27733 | 1.26133 | ||
1026 | 2023.12.26 08:54 | sell | 345 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
1027 | 2023.12.26 08:54 | modify | 345 | 0.10 | 1.26870 | 1.27670 | 1.26070 | ||
1028 | 2023.12.26 14:15 | sell | 346 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
1029 | 2023.12.26 14:15 | modify | 346 | 0.10 | 1.27116 | 1.27916 | 1.26316 | ||
1030 | 2023.12.26 14:25 | sell | 347 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
1031 | 2023.12.26 14:25 | modify | 347 | 0.10 | 1.27176 | 1.27976 | 1.26376 | ||
1032 | 2023.12.26 15:07 | buy | 348 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
1033 | 2023.12.26 15:07 | modify | 348 | 0.10 | 1.27208 | 1.26408 | 1.28008 | ||
1034 | 2023.12.26 19:00 | close | 348 | 0.10 | 1.27077 | 1.26408 | 1.28008 | -13.10 | 11667.70 |
1035 | 2023.12.26 19:00 | close | 347 | 0.10 | 1.27107 | 1.27976 | 1.26376 | 6.90 | 11674.60 |
1036 | 2023.12.26 19:00 | close | 346 | 0.10 | 1.27107 | 1.27916 | 1.26316 | 0.90 | 11675.50 |
1037 | 2023.12.26 19:00 | close | 345 | 0.10 | 1.27107 | 1.27670 | 1.26070 | -23.70 | 11651.80 |
1038 | 2023.12.26 19:00 | close | 344 | 0.10 | 1.27107 | 1.27733 | 1.26133 | -17.40 | 11634.40 |
1039 | 2023.12.26 19:00 | close | 343 | 0.10 | 1.27107 | 1.27796 | 1.26196 | -11.10 | 11623.30 |
1040 | 2023.12.26 19:00 | close | 342 | 0.10 | 1.27077 | 1.26164 | 1.27764 | 11.30 | 11634.60 |
1041 | 2023.12.26 19:00 | close | 341 | 0.10 | 1.27077 | 1.26222 | 1.27822 | 5.50 | 11640.10 |
1042 | 2023.12.26 19:00 | close | 340 | 0.10 | 1.27107 | 1.27855 | 1.26255 | -5.20 | 11634.90 |
1043 | 2023.12.26 19:00 | close | 339 | 0.10 | 1.27077 | 1.26346 | 1.27946 | -6.90 | 11628.00 |
1044 | 2023.12.26 19:00 | close | 338 | 0.10 | 1.27077 | 1.26286 | 1.27886 | -0.90 | 11627.10 |
1045 | 2023.12.27 03:00 | sell | 349 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1046 | 2023.12.27 03:00 | modify | 349 | 0.10 | 1.27264 | 1.28064 | 1.26464 | ||
1047 | 2023.12.27 04:11 | buy | 350 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1048 | 2023.12.27 04:11 | modify | 350 | 0.10 | 1.27296 | 1.26496 | 1.28096 | ||
1049 | 2023.12.27 06:00 | buy | 351 | 0.10 | 1.27356 | 0.00000 | 0.00000 | ||
1050 | 2023.12.27 06:00 | modify | 351 | 0.10 | 1.27356 | 1.26556 | 1.28156 | ||
1051 | 2023.12.27 08:01 | buy | 352 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1052 | 2023.12.27 08:01 | modify | 352 | 0.10 | 1.27229 | 1.26429 | 1.28029 | ||
1053 | 2023.12.27 08:03 | buy | 353 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
1054 | 2023.12.27 08:03 | modify | 353 | 0.10 | 1.27168 | 1.26368 | 1.27968 | ||
1055 | 2023.12.27 08:31 | buy | 354 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
1056 | 2023.12.27 08:31 | modify | 354 | 0.10 | 1.27111 | 1.26311 | 1.27911 | ||
1057 | 2023.12.27 08:55 | buy | 355 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
1058 | 2023.12.27 08:55 | modify | 355 | 0.10 | 1.27039 | 1.26239 | 1.27839 | ||
1059 | 2023.12.27 09:15 | sell | 356 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
1060 | 2023.12.27 09:15 | modify | 356 | 0.10 | 1.27149 | 1.27949 | 1.26349 | ||
1061 | 2023.12.27 09:26 | sell | 357 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
1062 | 2023.12.27 09:26 | modify | 357 | 0.10 | 1.27206 | 1.28006 | 1.26406 | ||
1063 | 2023.12.27 10:58 | sell | 358 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
1064 | 2023.12.27 10:58 | modify | 358 | 0.10 | 1.27324 | 1.28124 | 1.26524 | ||
1065 | 2023.12.27 11:55 | sell | 359 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1066 | 2023.12.27 11:55 | modify | 359 | 0.10 | 1.27384 | 1.28184 | 1.26584 | ||
1067 | 2023.12.27 12:13 | sell | 360 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1068 | 2023.12.27 12:13 | modify | 360 | 0.10 | 1.27446 | 1.28246 | 1.26646 | ||
1069 | 2023.12.27 12:17 | buy | 361 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
1070 | 2023.12.27 12:17 | modify | 361 | 0.10 | 1.27474 | 1.26674 | 1.28274 | ||
1071 | 2023.12.27 12:24 | buy | 362 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
1072 | 2023.12.27 12:24 | modify | 362 | 0.10 | 1.27412 | 1.26612 | 1.28212 | ||
1073 | 2023.12.27 13:21 | buy | 363 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
1074 | 2023.12.27 13:21 | modify | 363 | 0.10 | 1.27550 | 1.26750 | 1.28350 | ||
1075 | 2023.12.27 13:22 | buy | 364 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
1076 | 2023.12.27 13:22 | modify | 364 | 0.10 | 1.27599 | 1.26799 | 1.28399 | ||
1077 | 2023.12.27 14:50 | buy | 365 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
1078 | 2023.12.27 14:50 | modify | 365 | 0.10 | 1.27654 | 1.26854 | 1.28454 | ||
1079 | 2023.12.27 14:54 | buy | 366 | 0.10 | 1.27714 | 0.00000 | 0.00000 | ||
1080 | 2023.12.27 14:54 | modify | 366 | 0.10 | 1.27714 | 1.26914 | 1.28514 | ||
1081 | 2023.12.27 14:57 | buy | 367 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
1082 | 2023.12.27 14:57 | modify | 367 | 0.10 | 1.27775 | 1.26975 | 1.28575 | ||
1083 | 2023.12.27 15:31 | buy | 368 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
1084 | 2023.12.27 15:31 | modify | 368 | 0.10 | 1.27839 | 1.27039 | 1.28639 | ||
1085 | 2023.12.27 15:38 | t/p | 355 | 0.10 | 1.27839 | 1.26239 | 1.27839 | 80.00 | 11707.10 |
1086 | 2023.12.27 15:59 | buy | 369 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
1087 | 2023.12.27 15:59 | modify | 369 | 0.10 | 1.27901 | 1.27101 | 1.28701 | ||
1088 | 2023.12.27 16:01 | t/p | 354 | 0.10 | 1.27911 | 1.26311 | 1.27911 | 80.00 | 11787.10 |
1089 | 2023.12.27 16:03 | s/l | 356 | 0.10 | 1.27949 | 1.27949 | 1.26349 | -80.00 | 11707.10 |
1090 | 2023.12.27 16:03 | buy | 370 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
1091 | 2023.12.27 16:03 | modify | 370 | 0.10 | 1.27962 | 1.27162 | 1.28762 | ||
1092 | 2023.12.27 16:18 | t/p | 353 | 0.10 | 1.27968 | 1.26368 | 1.27968 | 80.00 | 11787.10 |
1093 | 2023.12.27 16:19 | s/l | 357 | 0.10 | 1.28006 | 1.28006 | 1.26406 | -80.00 | 11707.10 |
1094 | 2023.12.27 16:20 | buy | 371 | 0.10 | 1.28017 | 0.00000 | 0.00000 | ||
1095 | 2023.12.27 16:20 | modify | 371 | 0.10 | 1.28017 | 1.27217 | 1.28817 | ||
1096 | 2023.12.27 19:00 | close | 371 | 0.10 | 1.27926 | 1.27217 | 1.28817 | -9.10 | 11698.00 |
1097 | 2023.12.27 19:00 | close | 370 | 0.10 | 1.27926 | 1.27162 | 1.28762 | -3.60 | 11694.40 |
1098 | 2023.12.27 19:00 | close | 369 | 0.10 | 1.27926 | 1.27101 | 1.28701 | 2.50 | 11696.90 |
1099 | 2023.12.27 19:00 | close | 368 | 0.10 | 1.27926 | 1.27039 | 1.28639 | 8.70 | 11705.60 |
1100 | 2023.12.27 19:00 | close | 367 | 0.10 | 1.27926 | 1.26975 | 1.28575 | 15.10 | 11720.70 |
1101 | 2023.12.27 19:00 | close | 366 | 0.10 | 1.27926 | 1.26914 | 1.28514 | 21.20 | 11741.90 |
1102 | 2023.12.27 19:00 | close | 365 | 0.10 | 1.27926 | 1.26854 | 1.28454 | 27.20 | 11769.10 |
1103 | 2023.12.27 19:00 | close | 364 | 0.10 | 1.27926 | 1.26799 | 1.28399 | 32.70 | 11801.80 |
1104 | 2023.12.27 19:00 | close | 363 | 0.10 | 1.27926 | 1.26750 | 1.28350 | 37.60 | 11839.40 |
1105 | 2023.12.27 19:00 | close | 362 | 0.10 | 1.27926 | 1.26612 | 1.28212 | 51.40 | 11890.80 |
1106 | 2023.12.27 19:00 | close | 361 | 0.10 | 1.27926 | 1.26674 | 1.28274 | 45.20 | 11936.00 |
1107 | 2023.12.27 19:00 | close | 360 | 0.10 | 1.27956 | 1.28246 | 1.26646 | -51.00 | 11885.00 |
1108 | 2023.12.27 19:00 | close | 359 | 0.10 | 1.27956 | 1.28184 | 1.26584 | -57.20 | 11827.80 |
1109 | 2023.12.27 19:00 | close | 358 | 0.10 | 1.27956 | 1.28124 | 1.26524 | -63.20 | 11764.60 |
1110 | 2023.12.27 19:00 | close | 352 | 0.10 | 1.27926 | 1.26429 | 1.28029 | 69.70 | 11834.30 |
1111 | 2023.12.27 19:00 | close | 351 | 0.10 | 1.27926 | 1.26556 | 1.28156 | 57.00 | 11891.30 |
1112 | 2023.12.27 19:00 | close | 350 | 0.10 | 1.27926 | 1.26496 | 1.28096 | 63.00 | 11954.30 |
1113 | 2023.12.27 19:00 | close | 349 | 0.10 | 1.27956 | 1.28064 | 1.26464 | -69.20 | 11885.10 |
1114 | 2023.12.28 03:00 | buy | 372 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1115 | 2023.12.28 03:00 | modify | 372 | 0.10 | 1.28115 | 1.27315 | 1.28915 | ||
1116 | 2023.12.28 05:09 | buy | 373 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
1117 | 2023.12.28 05:09 | modify | 373 | 0.10 | 1.28177 | 1.27377 | 1.28977 | ||
1118 | 2023.12.28 07:19 | buy | 374 | 0.10 | 1.28235 | 0.00000 | 0.00000 | ||
1119 | 2023.12.28 07:19 | modify | 374 | 0.10 | 1.28235 | 1.27435 | 1.29035 | ||
1120 | 2023.12.28 07:30 | sell | 375 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
1121 | 2023.12.28 07:30 | modify | 375 | 0.10 | 1.28218 | 1.29018 | 1.27418 | ||
1122 | 2023.12.28 07:34 | sell | 376 | 0.10 | 1.28269 | 0.00000 | 0.00000 | ||
1123 | 2023.12.28 07:34 | modify | 376 | 0.10 | 1.28269 | 1.29069 | 1.27469 | ||
1124 | 2023.12.28 07:44 | sell | 377 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
1125 | 2023.12.28 07:44 | modify | 377 | 0.10 | 1.28144 | 1.28944 | 1.27344 | ||
1126 | 2023.12.28 07:50 | sell | 378 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
1127 | 2023.12.28 07:50 | modify | 378 | 0.10 | 1.28081 | 1.28881 | 1.27281 | ||
1128 | 2023.12.28 08:31 | buy | 379 | 0.10 | 1.28054 | 0.00000 | 0.00000 | ||
1129 | 2023.12.28 08:31 | modify | 379 | 0.10 | 1.28054 | 1.27254 | 1.28854 | ||
1130 | 2023.12.28 09:11 | buy | 380 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
1131 | 2023.12.28 09:11 | modify | 380 | 0.10 | 1.27993 | 1.27193 | 1.28793 | ||
1132 | 2023.12.28 09:32 | sell | 381 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
1133 | 2023.12.28 09:32 | modify | 381 | 0.10 | 1.27966 | 1.28766 | 1.27166 | ||
1134 | 2023.12.28 09:35 | sell | 382 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
1135 | 2023.12.28 09:35 | modify | 382 | 0.10 | 1.28028 | 1.28828 | 1.27228 | ||
1136 | 2023.12.28 10:41 | sell | 383 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
1137 | 2023.12.28 10:41 | modify | 383 | 0.10 | 1.27905 | 1.28705 | 1.27105 | ||
1138 | 2023.12.28 12:07 | sell | 384 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
1139 | 2023.12.28 12:07 | modify | 384 | 0.10 | 1.27839 | 1.28639 | 1.27039 | ||
1140 | 2023.12.28 12:16 | sell | 385 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
1141 | 2023.12.28 12:16 | modify | 385 | 0.10 | 1.27778 | 1.28578 | 1.26978 | ||
1142 | 2023.12.28 12:22 | sell | 386 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
1143 | 2023.12.28 12:22 | modify | 386 | 0.10 | 1.27722 | 1.28522 | 1.26922 | ||
1144 | 2023.12.28 12:56 | sell | 387 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
1145 | 2023.12.28 12:56 | modify | 387 | 0.10 | 1.27657 | 1.28457 | 1.26857 | ||
1146 | 2023.12.28 13:13 | sell | 388 | 0.10 | 1.27598 | 0.00000 | 0.00000 | ||
1147 | 2023.12.28 13:13 | modify | 388 | 0.10 | 1.27598 | 1.28398 | 1.26798 | ||
1148 | 2023.12.28 13:17 | sell | 389 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
1149 | 2023.12.28 13:17 | modify | 389 | 0.10 | 1.27543 | 1.28343 | 1.26743 | ||
1150 | 2023.12.28 13:55 | sell | 390 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
1151 | 2023.12.28 13:55 | modify | 390 | 0.10 | 1.27469 | 1.28269 | 1.26669 | ||
1152 | 2023.12.28 13:57 | t/p | 376 | 0.10 | 1.27469 | 1.29069 | 1.27469 | 80.00 | 11965.10 |
1153 | 2023.12.28 13:57 | s/l | 374 | 0.10 | 1.27435 | 1.27435 | 1.29035 | -80.00 | 11885.10 |
1154 | 2023.12.28 13:57 | sell | 391 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1155 | 2023.12.28 13:57 | modify | 391 | 0.10 | 1.27421 | 1.28221 | 1.26621 | ||
1156 | 2023.12.28 13:59 | t/p | 375 | 0.10 | 1.27418 | 1.29018 | 1.27418 | 80.00 | 11965.10 |
1157 | 2023.12.28 14:01 | s/l | 373 | 0.10 | 1.27377 | 1.27377 | 1.28977 | -80.00 | 11885.10 |
1158 | 2023.12.28 17:05 | sell | 392 | 0.10 | 1.27363 | 0.00000 | 0.00000 | ||
1159 | 2023.12.28 17:05 | modify | 392 | 0.10 | 1.27363 | 1.28163 | 1.26563 | ||
1160 | 2023.12.28 17:16 | s/l | 372 | 0.10 | 1.27315 | 1.27315 | 1.28915 | -80.00 | 11805.10 |
1161 | 2023.12.28 17:16 | t/p | 377 | 0.10 | 1.27344 | 1.28944 | 1.27344 | 80.00 | 11885.10 |
1162 | 2023.12.28 17:16 | sell | 393 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1163 | 2023.12.28 17:16 | modify | 393 | 0.10 | 1.27304 | 1.28104 | 1.26504 | ||
1164 | 2023.12.28 18:11 | t/p | 378 | 0.10 | 1.27281 | 1.28881 | 1.27281 | 80.00 | 11965.10 |
1165 | 2023.12.28 18:11 | s/l | 379 | 0.10 | 1.27254 | 1.27254 | 1.28854 | -80.00 | 11885.10 |
1166 | 2023.12.28 18:11 | sell | 394 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
1167 | 2023.12.28 18:11 | modify | 394 | 0.10 | 1.27244 | 1.28044 | 1.26444 | ||
1168 | 2023.12.28 18:17 | s/l | 380 | 0.10 | 1.27193 | 1.27193 | 1.28793 | -80.00 | 11805.10 |
1169 | 2023.12.28 18:17 | t/p | 382 | 0.10 | 1.27228 | 1.28828 | 1.27228 | 80.00 | 11885.10 |
1170 | 2023.12.28 18:17 | close | 394 | 0.10 | 1.27201 | 1.28044 | 1.26444 | 4.30 | 11889.40 |
1171 | 2023.12.28 18:17 | close | 393 | 0.10 | 1.27201 | 1.28104 | 1.26504 | 10.30 | 11899.70 |
1172 | 2023.12.28 18:17 | close | 392 | 0.10 | 1.27201 | 1.28163 | 1.26563 | 16.20 | 11915.90 |
1173 | 2023.12.28 18:17 | close | 391 | 0.10 | 1.27201 | 1.28221 | 1.26621 | 22.00 | 11937.90 |
1174 | 2023.12.28 18:17 | close | 390 | 0.10 | 1.27201 | 1.28269 | 1.26669 | 26.80 | 11964.70 |
1175 | 2023.12.28 18:17 | close | 389 | 0.10 | 1.27201 | 1.28343 | 1.26743 | 34.20 | 11998.90 |
1176 | 2023.12.28 18:17 | close | 388 | 0.10 | 1.27201 | 1.28398 | 1.26798 | 39.70 | 12038.60 |
1177 | 2023.12.28 18:17 | close | 387 | 0.10 | 1.27201 | 1.28457 | 1.26857 | 45.60 | 12084.20 |
1178 | 2023.12.28 18:17 | close | 386 | 0.10 | 1.27201 | 1.28522 | 1.26922 | 52.10 | 12136.30 |
1179 | 2023.12.28 18:17 | close | 385 | 0.10 | 1.27201 | 1.28578 | 1.26978 | 57.70 | 12194.00 |
1180 | 2023.12.28 18:17 | close | 384 | 0.10 | 1.27201 | 1.28639 | 1.27039 | 63.80 | 12257.80 |
1181 | 2023.12.28 18:17 | close | 383 | 0.10 | 1.27201 | 1.28705 | 1.27105 | 70.40 | 12328.20 |
1182 | 2023.12.28 18:17 | close | 381 | 0.10 | 1.27201 | 1.28766 | 1.27166 | 76.50 | 12404.70 |
1183 | 2023.12.29 03:00 | buy | 395 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
1184 | 2023.12.29 03:00 | modify | 395 | 0.10 | 1.27384 | 1.26584 | 1.28184 | ||
1185 | 2023.12.29 04:32 | buy | 396 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
1186 | 2023.12.29 04:32 | modify | 396 | 0.10 | 1.27446 | 1.26646 | 1.28246 | ||
1187 | 2023.12.29 05:03 | buy | 397 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
1188 | 2023.12.29 05:03 | modify | 397 | 0.10 | 1.27504 | 1.26704 | 1.28304 | ||
1189 | 2023.12.29 05:28 | buy | 398 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
1190 | 2023.12.29 05:28 | modify | 398 | 0.10 | 1.27564 | 1.26764 | 1.28364 | ||
1191 | 2023.12.29 05:56 | buy | 399 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
1192 | 2023.12.29 05:56 | modify | 399 | 0.10 | 1.27625 | 1.26825 | 1.28425 | ||
1193 | 2023.12.29 06:08 | buy | 400 | 0.10 | 1.27691 | 0.00000 | 0.00000 | ||
1194 | 2023.12.29 06:08 | modify | 400 | 0.10 | 1.27691 | 1.26891 | 1.28491 | ||
1195 | 2023.12.29 06:56 | buy | 401 | 0.10 | 1.27745 | 0.00000 | 0.00000 | ||
1196 | 2023.12.29 06:56 | modify | 401 | 0.10 | 1.27745 | 1.26945 | 1.28545 | ||
1197 | 2023.12.29 09:12 | buy | 402 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
1198 | 2023.12.29 09:12 | modify | 402 | 0.10 | 1.27315 | 1.26515 | 1.28115 | ||
1199 | 2023.12.29 09:27 | buy | 403 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
1200 | 2023.12.29 09:27 | modify | 403 | 0.10 | 1.27264 | 1.26464 | 1.28064 | ||
1201 | 2023.12.29 09:34 | buy | 404 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
1202 | 2023.12.29 09:34 | modify | 404 | 0.10 | 1.27200 | 1.26400 | 1.28000 | ||
1203 | 2023.12.29 09:50 | buy | 405 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
1204 | 2023.12.29 09:50 | modify | 405 | 0.10 | 1.27129 | 1.26329 | 1.27929 | ||
1205 | 2023.12.29 09:54 | buy | 406 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1206 | 2023.12.29 09:54 | modify | 406 | 0.10 | 1.27079 | 1.26279 | 1.27879 | ||
1207 | 2023.12.29 10:34 | sell | 407 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
1208 | 2023.12.29 10:34 | modify | 407 | 0.10 | 1.27120 | 1.27920 | 1.26320 | ||
1209 | 2023.12.29 10:36 | sell | 408 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
1210 | 2023.12.29 10:36 | modify | 408 | 0.10 | 1.27180 | 1.27980 | 1.26380 | ||
1211 | 2023.12.29 10:40 | sell | 409 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
1212 | 2023.12.29 10:40 | modify | 409 | 0.10 | 1.27239 | 1.28039 | 1.26439 | ||
1213 | 2023.12.29 10:53 | sell | 410 | 0.10 | 1.27294 | 0.00000 | 0.00000 | ||
1214 | 2023.12.29 10:53 | modify | 410 | 0.10 | 1.27294 | 1.28094 | 1.26494 | ||
1215 | 2023.12.29 11:35 | sell | 411 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
1216 | 2023.12.29 11:35 | modify | 411 | 0.10 | 1.27357 | 1.28157 | 1.26557 | ||
1217 | 2023.12.29 11:36 | sell | 412 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
1218 | 2023.12.29 11:36 | modify | 412 | 0.10 | 1.27417 | 1.28217 | 1.26617 | ||
1219 | 2023.12.29 12:24 | sell | 413 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1220 | 2023.12.29 12:24 | modify | 413 | 0.10 | 1.27475 | 1.28275 | 1.26675 | ||
1221 | 2023.12.29 14:36 | sell | 414 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
1222 | 2023.12.29 14:36 | modify | 414 | 0.10 | 1.27036 | 1.27836 | 1.26236 | ||
1223 | 2023.12.29 15:26 | sell | 415 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
1224 | 2023.12.29 15:26 | modify | 415 | 0.10 | 1.27540 | 1.28340 | 1.26740 | ||
1225 | 2023.12.29 16:02 | sell | 416 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
1226 | 2023.12.29 16:02 | modify | 416 | 0.10 | 1.27607 | 1.28407 | 1.26807 | ||
1227 | 2023.12.29 19:00 | close | 416 | 0.10 | 1.27507 | 1.28407 | 1.26807 | 10.00 | 12414.70 |
1228 | 2023.12.29 19:00 | close | 415 | 0.10 | 1.27507 | 1.28340 | 1.26740 | 3.30 | 12418.00 |
1229 | 2023.12.29 19:00 | close | 414 | 0.10 | 1.27507 | 1.27836 | 1.26236 | -47.10 | 12370.90 |
1230 | 2023.12.29 19:00 | close | 413 | 0.10 | 1.27507 | 1.28275 | 1.26675 | -3.20 | 12367.70 |
1231 | 2023.12.29 19:00 | close | 412 | 0.10 | 1.27507 | 1.28217 | 1.26617 | -9.00 | 12358.70 |
1232 | 2023.12.29 19:00 | close | 411 | 0.10 | 1.27507 | 1.28157 | 1.26557 | -15.00 | 12343.70 |
1233 | 2023.12.29 19:00 | close | 410 | 0.10 | 1.27507 | 1.28094 | 1.26494 | -21.30 | 12322.40 |
1234 | 2023.12.29 19:00 | close | 409 | 0.10 | 1.27507 | 1.28039 | 1.26439 | -26.80 | 12295.60 |
1235 | 2023.12.29 19:00 | close | 408 | 0.10 | 1.27507 | 1.27980 | 1.26380 | -32.70 | 12262.90 |
1236 | 2023.12.29 19:00 | close | 407 | 0.10 | 1.27507 | 1.27920 | 1.26320 | -38.70 | 12224.20 |
1237 | 2023.12.29 19:00 | close | 406 | 0.10 | 1.27477 | 1.26279 | 1.27879 | 39.80 | 12264.00 |
1238 | 2023.12.29 19:00 | close | 405 | 0.10 | 1.27477 | 1.26329 | 1.27929 | 34.80 | 12298.80 |
1239 | 2023.12.29 19:00 | close | 404 | 0.10 | 1.27477 | 1.26400 | 1.28000 | 27.70 | 12326.50 |
1240 | 2023.12.29 19:00 | close | 403 | 0.10 | 1.27477 | 1.26464 | 1.28064 | 21.30 | 12347.80 |
1241 | 2023.12.29 19:00 | close | 402 | 0.10 | 1.27477 | 1.26515 | 1.28115 | 16.20 | 12364.00 |
1242 | 2023.12.29 19:00 | close | 401 | 0.10 | 1.27477 | 1.26945 | 1.28545 | -26.80 | 12337.20 |
1243 | 2023.12.29 19:00 | close | 400 | 0.10 | 1.27477 | 1.26891 | 1.28491 | -21.40 | 12315.80 |
1244 | 2023.12.29 19:00 | close | 399 | 0.10 | 1.27477 | 1.26825 | 1.28425 | -14.80 | 12301.00 |
1245 | 2023.12.29 19:00 | close | 398 | 0.10 | 1.27477 | 1.26764 | 1.28364 | -8.70 | 12292.30 |
1246 | 2023.12.29 19:00 | close | 397 | 0.10 | 1.27477 | 1.26704 | 1.28304 | -2.70 | 12289.60 |
1247 | 2023.12.29 19:00 | close | 396 | 0.10 | 1.27477 | 1.26646 | 1.28246 | 3.10 | 12292.70 |
1248 | 2023.12.29 19:00 | close | 395 | 0.10 | 1.27477 | 1.26584 | 1.28184 | 9.30 | 12302.00 |